(BNGO) Bionano Genomics Monthly charts technical analysis
(BNGO) Bionano Genomics Monthly charts technical analysis Monthly analysis of Bionano Genomics | Buy/Sell Bionano Genomics
Bionano Genomics trades in USA in Capital Goods sector.
10 day averaged volume of Bionano Genomics is 191341
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1.58 | 1.55 | 1.64 | 1.41 | 2.471 Mn |
| 31 Wed Dec 2025 | 1.53 | 1.86 | 1.87 | 1.47 | 3.894 Mn |
| 28 Fri Nov 2025 | 1.85 | 1.71 | 1.88 | 1.45 | 5.312 Mn |
| 31 Fri Oct 2025 | 1.80 | 1.72 | 2.16 | 1.68 | 11.538 Mn |
| 30 Tue Sep 2025 | 1.71 | 3.73 | 5.50 | 1.50 | 28.891 Mn |
| 29 Fri Aug 2025 | 3.77 | 3.00 | 4.38 | 2.87 | 2.971 Mn |
| 31 Thu Jul 2025 | 3.01 | 3.31 | 3.59 | 2.99 | 2.207 Mn |
| 30 Mon Jun 2025 | 3.28 | 3.67 | 3.78 | 3.18 | 1.471 Mn |
| 30 Fri May 2025 | 3.67 | 3.94 | 4.95 | 3.41 | 2.697 Mn |
| 30 Wed Apr 2025 | 3.99 | 2.85 | 5.22 | 2.68 | 4.375 Mn |
Indicators analysis of Bionano Genomics (BNGO)
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bionano Genomics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bionano Genomics in short term but the sell signal is initial and weak.
Bionano Genomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bionano Genomics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bionano Genomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and Bionano Genomics (BNGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bionano Genomics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bionano Genomics in short term but the sell signal is initial and weak.
Bionano Genomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bionano Genomics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bionano Genomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and Bionano Genomics (BNGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.