(BNGO) Bionano Genomics ForceIndex charts technical analysis
(BNGO) Bionano Genomics ForceIndex charts technical analysis ForceIndex analysis of Bionano Genomics | Buy/Sell Bionano Genomics
Bionano Genomics trades in USA in Capital Goods sector.
10 day averaged volume of Bionano Genomics is 1812680
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 1.77 | 1.79 | 1.90 | 1.74 | 2.584 Mn |
| 16 Tue Sep 2025 | 1.78 | 1.58 | 1.80 | 1.50 | 12.251 Mn |
| 15 Mon Sep 2025 | 2.77 | 3.41 | 3.45 | 2.77 | 2.596 Mn |
| 12 Fri Sep 2025 | 3.88 | 4.08 | 4.10 | 3.56 | 0.766 Mn |
| 11 Thu Sep 2025 | 4.06 | 4.92 | 5.50 | 3.85 | 1.149 Mn |
| 10 Wed Sep 2025 | 4.92 | 4.44 | 5.08 | 4.40 | 0.391 Mn |
| 09 Tue Sep 2025 | 4.38 | 4.31 | 4.39 | 4.15 | 0.185 Mn |
| 08 Mon Sep 2025 | 4.26 | 4.11 | 4.38 | 4.04 | 0.424 Mn |
| 05 Fri Sep 2025 | 3.99 | 3.69 | 4.00 | 3.66 | 0.096 Mn |
| 04 Thu Sep 2025 | 3.64 | 3.84 | 3.90 | 3.55 | 0.163 Mn |
Indicators analysis of Bionano Genomics (BNGO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bionano Genomics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bionano Genomics in short term and the sell signal is strong.
Bionano Genomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bionano Genomics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bionano Genomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.27 and Bionano Genomics (BNGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.