(BNDX) Vanguard Total MACD charts technical analysis
(BNDX) Vanguard Total MACD charts technical analysis MACD analysis of Vanguard Total | Buy/Sell Vanguard Total
Vanguard Total trades in USA in N A sector.
10 day averaged volume of Vanguard Total is 6575451
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 48.43 | 48.47 | 48.49 | 48.40 | 6.357 Mn |
| 30 Fri Jan 2026 | 48.57 | 48.59 | 48.61 | 48.56 | 5.733 Mn |
| 29 Thu Jan 2026 | 48.67 | 48.57 | 48.67 | 48.55 | 16.286 Mn |
| 28 Wed Jan 2026 | 48.51 | 48.57 | 48.58 | 48.50 | 7.533 Mn |
| 27 Tue Jan 2026 | 48.52 | 48.53 | 48.56 | 48.50 | 3.738 Mn |
| 26 Mon Jan 2026 | 48.53 | 48.54 | 48.57 | 48.52 | 4.613 Mn |
| 23 Fri Jan 2026 | 48.45 | 48.47 | 48.49 | 48.44 | 4.222 Mn |
| 22 Thu Jan 2026 | 48.47 | 48.43 | 48.49 | 48.42 | 6.067 Mn |
| 21 Wed Jan 2026 | 48.43 | 48.43 | 48.45 | 48.39 | 5.205 Mn |
| 20 Tue Jan 2026 | 48.39 | 48.43 | 48.43 | 48.33 | 6.552 Mn |
Indicators analysis of Vanguard Total (BNDX)
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.52 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.