(BNDX) Vanguard Total ForceIndex charts technical analysis
(BNDX) Vanguard Total ForceIndex charts technical analysis ForceIndex analysis of Vanguard Total | Buy/Sell Vanguard Total
Vanguard Total trades in USA in N A sector.
10 day averaged volume of Vanguard Total is 3760110
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 49.80 | 49.82 | 49.84 | 49.78 | 3.292 Mn |
| 16 Thu Oct 2025 | 49.88 | 49.76 | 49.89 | 49.76 | 4.519 Mn |
| 15 Wed Oct 2025 | 49.77 | 49.73 | 49.81 | 49.73 | 3.847 Mn |
| 14 Tue Oct 2025 | 49.71 | 49.65 | 49.74 | 49.63 | 4.724 Mn |
| 13 Mon Oct 2025 | 49.66 | 49.59 | 49.66 | 49.59 | 2.645 Mn |
| 10 Fri Oct 2025 | 49.61 | 49.47 | 49.62 | 49.47 | 2.892 Mn |
| 09 Thu Oct 2025 | 49.40 | 49.44 | 49.44 | 49.39 | 4.423 Mn |
| 08 Wed Oct 2025 | 49.47 | 49.48 | 49.49 | 49.44 | 3.465 Mn |
| 07 Tue Oct 2025 | 49.34 | 49.30 | 49.38 | 49.30 | 3.257 Mn |
| 06 Mon Oct 2025 | 49.30 | 49.33 | 49.34 | 49.29 | 3.641 Mn |
Indicators analysis of Vanguard Total (BNDX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.6 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.