(BNDX) Vanguard Total ForceIndex charts technical analysis
(BNDX) Vanguard Total ForceIndex charts technical analysis ForceIndex analysis of Vanguard Total | Buy/Sell Vanguard Total
Vanguard Total trades in USA in N A sector.
10 day averaged volume of Vanguard Total is 3368510
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 49.00 | 49.02 | 49.06 | 48.97 | 4.774 Mn |
| 02 Wed Apr 2025 | 48.82 | 48.92 | 48.92 | 48.73 | 3.538 Mn |
| 01 Tue Apr 2025 | 48.83 | 48.81 | 48.89 | 48.80 | 4.106 Mn |
| 31 Mon Mar 2025 | 48.82 | 48.85 | 48.90 | 48.77 | 4.801 Mn |
| 28 Fri Mar 2025 | 48.82 | 48.75 | 48.85 | 48.75 | 2.41 Mn |
| 24 Mon Mar 2025 | 48.61 | 48.66 | 48.66 | 48.58 | 2.478 Mn |
| 21 Fri Mar 2025 | 48.66 | 48.69 | 48.74 | 48.65 | 2.524 Mn |
| 20 Thu Mar 2025 | 48.69 | 49.13 | 49.13 | 48.66 | 2.751 Mn |
| 19 Wed Mar 2025 | 48.72 | 48.60 | 48.73 | 48.56 | 2.974 Mn |
| 18 Tue Mar 2025 | 48.57 | 48.50 | 48.58 | 48.47 | 4.303 Mn |
Indicators analysis of Vanguard Total (BNDX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.77 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.