(BNDX) Vanguard Total ForceIndex charts technical analysis
(BNDX) Vanguard Total ForceIndex charts technical analysis ForceIndex analysis of Vanguard Total | Buy/Sell Vanguard Total
Vanguard Total trades in USA in N A sector.
10 day averaged volume of Vanguard Total is 3490560
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 49.07 | 49.11 | 49.19 | 49.06 | 3.406 Mn |
| 15 Thu May 2025 | 49.05 | 48.95 | 49.24 | 48.95 | 4.04 Mn |
| 14 Wed May 2025 | 48.84 | 48.87 | 48.91 | 48.81 | 3.281 Mn |
| 13 Tue May 2025 | 48.93 | 48.99 | 49.00 | 48.91 | 3.749 Mn |
| 12 Mon May 2025 | 48.97 | 48.96 | 49.02 | 48.95 | 2.937 Mn |
| 09 Fri May 2025 | 49.18 | 49.15 | 49.20 | 49.14 | 2.26 Mn |
| 08 Thu May 2025 | 49.16 | 49.35 | 49.40 | 49.15 | 3.023 Mn |
| 07 Wed May 2025 | 49.40 | 49.24 | 49.42 | 49.24 | 3.541 Mn |
| 06 Tue May 2025 | 49.24 | 49.18 | 49.25 | 49.14 | 3.428 Mn |
| 05 Mon May 2025 | 49.23 | 49.23 | 49.38 | 49.19 | 4.934 Mn |
Indicators analysis of Vanguard Total (BNDX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.11 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.