(BNDW) Vanguard Total ForceIndex charts technical analysis
(BNDW) Vanguard Total ForceIndex charts technical analysis ForceIndex analysis of Vanguard Total | Buy/Sell Vanguard Total
Vanguard Total trades in USA in N A sector.
10 day averaged volume of Vanguard Total is 177950
| Date | Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 69.14 | 69.12 | 69.21 | 69.09 | 0.157 Mn |
| 10 Tue Feb 2026 | 69.19 | 69.13 | 69.20 | 69.13 | 0.119 Mn |
| 09 Mon Feb 2026 | 69.00 | 68.96 | 69.01 | 68.90 | 0.114 Mn |
| 06 Fri Feb 2026 | 68.98 | 69.02 | 69.02 | 68.93 | 0.14 Mn |
| 05 Thu Feb 2026 | 68.98 | 68.89 | 69.00 | 68.85 | 0.16 Mn |
| 04 Wed Feb 2026 | 68.79 | 68.80 | 68.83 | 68.76 | 0.157 Mn |
| 03 Tue Feb 2026 | 68.76 | 68.74 | 68.77 | 68.69 | 0.142 Mn |
| 02 Mon Feb 2026 | 68.75 | 68.88 | 68.88 | 68.71 | 0.618 Mn |
| 30 Fri Jan 2026 | 69.01 | 69.00 | 69.04 | 69.00 | 0.093 Mn |
| 29 Thu Jan 2026 | 69.07 | 68.95 | 69.07 | 68.94 | 0.108 Mn |
Indicators analysis of Vanguard Total (BNDW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.9 and Vanguard Total (BNDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.