(BND) Vanguard Total Stochastics charts technical analysis
(BND) Vanguard Total Stochastics charts technical analysis Stochastics analysis of Vanguard Total | Buy/Sell Vanguard Total
Vanguard Total trades in USA in N A sector.
10 day averaged volume of Vanguard Total is 6080000
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 73.26 | 73.17 | 73.26 | 73.14 | 6.339 Mn |
| 01 Tue Jul 2025 | 73.34 | 73.39 | 73.45 | 73.23 | 6.286 Mn |
| 30 Mon Jun 2025 | 73.63 | 73.51 | 73.67 | 73.45 | 6.987 Mn |
| 27 Fri Jun 2025 | 73.34 | 73.38 | 73.55 | 73.32 | 6.929 Mn |
| 26 Thu Jun 2025 | 73.51 | 73.37 | 73.52 | 73.30 | 5.373 Mn |
| 25 Wed Jun 2025 | 73.30 | 73.19 | 73.31 | 73.10 | 5.346 Mn |
| 24 Tue Jun 2025 | 73.28 | 72.99 | 73.32 | 72.99 | 8.79 Mn |
| 23 Mon Jun 2025 | 73.06 | 73.05 | 73.22 | 72.98 | 5.392 Mn |
| 20 Fri Jun 2025 | 72.88 | 72.71 | 72.96 | 72.67 | 5.397 Mn |
| 18 Wed Jun 2025 | 72.83 | 72.87 | 73.02 | 72.76 | 5.177 Mn |
Indicators analysis of Vanguard Total (BND)
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.26 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.