(BND) Vanguard Total ForceIndex charts technical analysis
(BND) Vanguard Total ForceIndex charts technical analysis ForceIndex analysis of Vanguard Total | Buy/Sell Vanguard Total
Vanguard Total trades in USA in N A sector.
10 day averaged volume of Vanguard Total is 10524929
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 74.23 | 74.20 | 74.30 | 74.16 | 7.851 Mn |
| 29 Thu Jan 2026 | 74.27 | 74.22 | 74.32 | 74.10 | 10.777 Mn |
| 28 Wed Jan 2026 | 74.25 | 74.20 | 74.28 | 74.15 | 8.012 Mn |
| 27 Tue Jan 2026 | 74.28 | 74.31 | 74.38 | 74.25 | 9.828 Mn |
| 26 Mon Jan 2026 | 74.34 | 74.25 | 74.38 | 74.22 | 6.429 Mn |
| 23 Fri Jan 2026 | 74.25 | 74.20 | 74.26 | 74.12 | 8.08 Mn |
| 22 Thu Jan 2026 | 74.17 | 74.09 | 74.21 | 74.05 | 13.184 Mn |
| 21 Wed Jan 2026 | 74.15 | 74.01 | 74.16 | 73.95 | 10.927 Mn |
| 20 Tue Jan 2026 | 73.92 | 74.10 | 74.16 | 73.82 | 11.948 Mn |
| 16 Fri Jan 2026 | 74.20 | 74.32 | 74.33 | 74.18 | 16.105 Mn |
Indicators analysis of Vanguard Total (BND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.19 and Vanguard Total (BND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.