(BMA) Macro Bank ForceIndex charts technical analysis
(BMA) Macro Bank ForceIndex charts technical analysis ForceIndex analysis of Macro Bank | Buy/Sell Macro Bank
Macro Bank trades in USA in Finance sector.
10 day averaged volume of Macro Bank is 277150
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 65.77 | 67.52 | 67.59 | 65.49 | 0.467 Mn |
| 10 Thu Jul 2025 | 68.07 | 69.99 | 70.29 | 67.21 | 0.246 Mn |
| 09 Wed Jul 2025 | 70.19 | 71.09 | 72.51 | 70.14 | 0.481 Mn |
| 08 Tue Jul 2025 | 70.95 | 66.78 | 70.98 | 66.33 | 0.275 Mn |
| 07 Mon Jul 2025 | 66.38 | 69.33 | 69.33 | 65.76 | 0.257 Mn |
| 03 Thu Jul 2025 | 70.00 | 69.53 | 70.99 | 69.34 | 0.084 Mn |
| 02 Wed Jul 2025 | 69.50 | 69.37 | 71.00 | 69.04 | 0.231 Mn |
| 01 Tue Jul 2025 | 69.42 | 69.78 | 71.61 | 68.63 | 0.334 Mn |
| 30 Mon Jun 2025 | 70.21 | 71.60 | 72.75 | 67.39 | 0.558 Mn |
| 27 Fri Jun 2025 | 71.59 | 71.68 | 72.25 | 70.66 | 0.13 Mn |
Indicators analysis of Macro Bank (BMA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macro Bank ( (BMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Bank ( (BMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macro Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macro Bank in short term but the buy signal is initial and weak.
Macro Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macro Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macro Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.02 and Macro Bank (BMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macro Bank (BMA) stock. Volume based technical analysis of Macro Bank (BMA) stock is negative.
Macro Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.