(BLFS) Biolife Solutions Monthly charts technical analysis
(BLFS) Biolife Solutions Monthly charts technical analysis Monthly analysis of Biolife Solutions | Buy/Sell Biolife Solutions
Biolife Solutions trades in USA in Health Care sector.
10 day averaged volume of Biolife Solutions is 645890
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 22.75 | 21.31 | 22.76 | 21.13 | 1.252 Mn |
| 30 Mon Jun 2025 | 21.54 | 21.60 | 24.82 | 20.18 | 12.565 Mn |
| 30 Fri May 2025 | 21.88 | 24.20 | 25.60 | 21.13 | 12.414 Mn |
| 30 Wed Apr 2025 | 24.11 | 22.65 | 25.37 | 19.10 | 12.622 Mn |
| 31 Mon Mar 2025 | 22.84 | 25.81 | 27.70 | 22.16 | 7.872 Mn |
| 28 Fri Feb 2025 | 24.00 | 26.50 | 28.92 | 23.37 | 5.54 Mn |
| 31 Fri Jan 2025 | 27.31 | 26.18 | 29.55 | 24.77 | 4.866 Mn |
| 31 Tue Dec 2024 | 25.98 | 26.53 | 28.63 | 24.30 | 4.639 Mn |
| 26 Tue Nov 2024 | 27.06 | 23.64 | 28.88 | 19.47 | 12.274 Mn |
| 31 Thu Oct 2024 | 23.40 | 24.88 | 25.03 | 21.32 | 6.03 Mn |
Indicators analysis of Biolife Solutions (BLFS)
Price action analysis of Biolife Solutions ( (BLFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biolife Solutions ( (BLFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biolife Solutions ( (BLFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biolife Solutions ( (BLFS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Biolife Solutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biolife Solutions in short term but the sell signal is initial and weak.
Biolife Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biolife Solutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biolife Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.91 and Biolife Solutions (BLFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biolife Solutions (BLFS) stock. Volume based technical analysis of Biolife Solutions (BLFS) stock is negative.
Biolife Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Biolife Solutions ( (BLFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biolife Solutions ( (BLFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biolife Solutions ( (BLFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biolife Solutions ( (BLFS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Biolife Solutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biolife Solutions in short term but the sell signal is initial and weak.
Biolife Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biolife Solutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biolife Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.91 and Biolife Solutions (BLFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biolife Solutions (BLFS) stock. Volume based technical analysis of Biolife Solutions (BLFS) stock is negative.
Biolife Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.