(BLFS) Biolife Solutions MACD charts technical analysis
(BLFS) Biolife Solutions MACD charts technical analysis MACD analysis of Biolife Solutions | Buy/Sell Biolife Solutions
Biolife Solutions trades in USA in Health Care sector.
10 day averaged volume of Biolife Solutions is 410570
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 25.37 | 25.53 | 25.82 | 25.11 | 0.187 Mn |
| 01 Mon Dec 2025 | 25.41 | 26.10 | 26.26 | 25.30 | 0.25 Mn |
| 28 Fri Nov 2025 | 26.50 | 26.71 | 26.97 | 26.32 | 0.269 Mn |
| 26 Wed Nov 2025 | 26.68 | 26.76 | 27.24 | 26.39 | 0.383 Mn |
| 25 Tue Nov 2025 | 26.99 | 26.45 | 27.05 | 26.30 | 0.348 Mn |
| 24 Mon Nov 2025 | 26.35 | 26.54 | 26.99 | 25.91 | 0.504 Mn |
| 21 Fri Nov 2025 | 26.53 | 24.16 | 26.72 | 24.10 | 0.54 Mn |
| 20 Thu Nov 2025 | 24.20 | 24.84 | 25.33 | 23.96 | 0.504 Mn |
| 19 Wed Nov 2025 | 24.38 | 24.14 | 24.50 | 23.84 | 0.329 Mn |
| 18 Tue Nov 2025 | 24.03 | 23.85 | 24.88 | 23.57 | 0.531 Mn |
Indicators analysis of Biolife Solutions (BLFS)
MACD generated a BUY signal for Biolife Solutions in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Biolife Solutions ( (BLFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biolife Solutions ( (BLFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biolife Solutions ( (BLFS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biolife Solutions ( (BLFS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Biolife Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Biolife Solutions in short term but the buy signal is initial and weak.
Biolife Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biolife Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biolife Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.6 and Biolife Solutions (BLFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biolife Solutions (BLFS) stock. Volume based technical analysis of Biolife Solutions (BLFS) stock is negative.
Biolife Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.