(BL) Blackline Inc ForceIndex charts technical analysis
(BL) Blackline Inc ForceIndex charts technical analysis ForceIndex analysis of Blackline Inc | Buy/Sell Blackline Inc
Blackline Inc trades in USA in Technology sector.
10 day averaged volume of Blackline Inc is 939020
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 45.25 | 45.13 | 45.51 | 43.31 | 0.949 Mn |
| 09 Wed Apr 2025 | 46.13 | 41.76 | 46.33 | 41.00 | 1.233 Mn |
| 08 Tue Apr 2025 | 42.27 | 43.64 | 44.08 | 41.75 | 1.366 Mn |
| 07 Mon Apr 2025 | 42.83 | 41.97 | 44.21 | 40.82 | 1.792 Mn |
| 04 Fri Apr 2025 | 44.10 | 44.90 | 45.20 | 43.02 | 1.292 Mn |
| 03 Thu Apr 2025 | 46.08 | 47.52 | 48.44 | 45.97 | 0.937 Mn |
| 02 Wed Apr 2025 | 49.44 | 48.30 | 49.89 | 48.30 | 0.549 Mn |
| 01 Tue Apr 2025 | 49.13 | 48.73 | 49.58 | 48.35 | 0.519 Mn |
| 31 Mon Mar 2025 | 48.42 | 48.45 | 48.86 | 47.82 | 0.655 Mn |
| 28 Fri Mar 2025 | 48.81 | 50.12 | 50.12 | 48.17 | 0.383 Mn |
Indicators analysis of Blackline Inc (BL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Blackline Inc ( (BL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackline Inc ( (BL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackline Inc ( (BL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackline Inc ( (BL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackline Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blackline Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackline Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Blackline Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackline Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.22 and Blackline Inc (BL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackline Inc (BL) stock. Volume based technical analysis of Blackline Inc (BL) stock is negative.
Blackline Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.