(BKYI) Bio Key ForceIndex charts technical analysis
(BKYI) Bio Key ForceIndex charts technical analysis ForceIndex analysis of Bio Key | Buy/Sell Bio Key
Bio Key trades in USA in Technology sector.
10 day averaged volume of Bio Key is 129310
| Date | Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 0.77 | 0.78 | 0.80 | 0.76 | 0.156 Mn |
| 01 Wed Oct 2025 | 0.78 | 0.72 | 0.78 | 0.72 | 0.248 Mn |
| 30 Tue Sep 2025 | 0.72 | 0.75 | 0.75 | 0.71 | 0.154 Mn |
| 29 Mon Sep 2025 | 0.75 | 0.77 | 0.77 | 0.74 | 0.066 Mn |
| 26 Fri Sep 2025 | 0.75 | 0.76 | 0.77 | 0.75 | 0.121 Mn |
| 25 Thu Sep 2025 | 0.76 | 0.78 | 0.78 | 0.76 | 0.081 Mn |
| 24 Wed Sep 2025 | 0.78 | 0.79 | 0.80 | 0.76 | 0.063 Mn |
| 23 Tue Sep 2025 | 0.77 | 0.78 | 0.79 | 0.77 | 0.107 Mn |
| 22 Mon Sep 2025 | 0.79 | 0.78 | 0.80 | 0.75 | 0.091 Mn |
| 19 Fri Sep 2025 | 0.78 | 0.79 | 0.82 | 0.77 | 0.17 Mn |
Indicators analysis of Bio Key (BKYI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bio Key ( (BKYI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bio Key ( (BKYI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bio Key stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bio Key in short term but the buy signal is initial and weak.
Bio Key Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for Bio Key in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bio Key is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.77 and Bio Key (BKYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bio Key (BKYI) stock. Volume based technical analysis of Bio Key (BKYI) stock is negative.
Bio Key Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.