(BKYI) Bio Key ForceIndex charts technical analysis
(BKYI) Bio Key ForceIndex charts technical analysis ForceIndex analysis of Bio Key | Buy/Sell Bio Key
Bio Key trades in USA in Technology sector.
10 day averaged volume of Bio Key is 210588
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 0.60 | 0.59 | 0.60 | 0.57 | 0.125 Mn |
| 09 Fri Jan 2026 | 0.57 | 0.61 | 0.61 | 0.55 | 0.12 Mn |
| 08 Thu Jan 2026 | 0.60 | 0.61 | 0.61 | 0.58 | 0.094 Mn |
| 07 Wed Jan 2026 | 0.61 | 0.62 | 0.64 | 0.58 | 0.17 Mn |
| 06 Tue Jan 2026 | 0.64 | 0.61 | 0.64 | 0.59 | 0.138 Mn |
| 05 Mon Jan 2026 | 0.60 | 0.58 | 0.61 | 0.58 | 0.087 Mn |
| 02 Fri Jan 2026 | 0.59 | 0.55 | 0.60 | 0.55 | 0.168 Mn |
| 31 Wed Dec 2025 | 0.54 | 0.56 | 0.57 | 0.51 | 0.468 Mn |
| 30 Tue Dec 2025 | 0.58 | 0.54 | 0.60 | 0.54 | 0.192 Mn |
| 29 Mon Dec 2025 | 0.57 | 0.61 | 0.61 | 0.53 | 0.46 Mn |
Indicators analysis of Bio Key (BKYI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bio Key ( (BKYI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Key ( (BKYI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bio Key stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bio Key in short term and the sell signal is strong.
Bio Key Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bio Key in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bio Key is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.58 and Bio Key (BKYI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bio Key (BKYI) stock. Volume based technical analysis of Bio Key (BKYI) stock is negative.
Bio Key Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.