(BKYI) Bio Key ForceIndex charts technical analysis
(BKYI) Bio Key ForceIndex charts technical analysis ForceIndex analysis of Bio Key | Buy/Sell Bio Key
Bio Key trades in USA in Technology sector.
10 day averaged volume of Bio Key is 298890
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 0.81 | 0.81 | 0.82 | 0.80 | 0.037 Mn |
| 02 Wed Jul 2025 | 0.81 | 0.81 | 0.83 | 0.80 | 0.131 Mn |
| 01 Tue Jul 2025 | 0.83 | 0.81 | 0.85 | 0.78 | 0.585 Mn |
| 30 Mon Jun 2025 | 0.82 | 0.81 | 0.84 | 0.81 | 0.149 Mn |
| 27 Fri Jun 2025 | 0.83 | 0.82 | 0.84 | 0.81 | 0.159 Mn |
| 26 Thu Jun 2025 | 0.82 | 0.86 | 0.86 | 0.82 | 0.11 Mn |
| 25 Wed Jun 2025 | 0.84 | 0.83 | 0.86 | 0.77 | 0.434 Mn |
| 24 Tue Jun 2025 | 0.84 | 0.85 | 0.85 | 0.81 | 0.198 Mn |
| 23 Mon Jun 2025 | 0.83 | 0.82 | 0.86 | 0.79 | 0.641 Mn |
| 20 Fri Jun 2025 | 0.81 | 0.82 | 0.85 | 0.81 | 0.268 Mn |
Indicators analysis of Bio Key (BKYI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bio Key ( (BKYI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Key ( (BKYI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bio Key stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bio Key in short term but the buy signal is initial and weak.
Bio Key Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bio Key in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bio Key is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.83 and Bio Key (BKYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bio Key (BKYI) stock. Volume based technical analysis of Bio Key (BKYI) stock is negative.
Bio Key Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.