(BKNG) Booking Holdings ForceIndex charts technical analysis
(BKNG) Booking Holdings ForceIndex charts technical analysis ForceIndex analysis of Booking Holdings | Buy/Sell Booking Holdings
Booking Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Booking Holdings is 203520
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 5310.68 | 5332.98 | 5374.97 | 5290.00 | 0.178 Mn |
| 19 Mon May 2025 | 5378.00 | 5315.02 | 5379.98 | 5227.23 | 0.159 Mn |
| 16 Fri May 2025 | 5317.07 | 5267.14 | 5332.43 | 5221.02 | 0.2 Mn |
| 15 Thu May 2025 | 5237.74 | 5213.97 | 5285.43 | 5209.01 | 0.156 Mn |
| 14 Wed May 2025 | 5216.55 | 5258.53 | 5288.72 | 5182.56 | 0.196 Mn |
| 13 Tue May 2025 | 5262.42 | 5162.36 | 5302.61 | 5151.35 | 0.254 Mn |
| 12 Mon May 2025 | 5194.99 | 5179.30 | 5230.00 | 5088.52 | 0.294 Mn |
| 09 Fri May 2025 | 5072.54 | 5141.11 | 5151.43 | 5038.00 | 0.228 Mn |
| 08 Thu May 2025 | 5165.27 | 5201.02 | 5238.34 | 5165.21 | 0.209 Mn |
| 07 Wed May 2025 | 5196.24 | 5163.64 | 5228.55 | 5132.62 | 0.157 Mn |
Indicators analysis of Booking Holdings (BKNG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Booking Holdings in short term and the buy signal is strong.
Booking Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Booking Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5228.54 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.