(BK) Bank New ForceIndex charts technical analysis
(BK) Bank New ForceIndex charts technical analysis ForceIndex analysis of Bank New | Buy/Sell Bank New
Bank New trades in USA in Finance sector.
10 day averaged volume of Bank New is 3609854
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 115.84 | 114.58 | 116.09 | 114.58 | 8.474 Mn |
| 18 Thu Dec 2025 | 114.45 | 114.35 | 115.31 | 113.91 | 2.875 Mn |
| 17 Wed Dec 2025 | 113.59 | 114.35 | 115.44 | 113.45 | 1.491 Mn |
| 16 Tue Dec 2025 | 114.35 | 117.03 | 117.06 | 114.08 | 5.194 Mn |
| 15 Mon Dec 2025 | 116.96 | 117.56 | 118.02 | 116.50 | 3.551 Mn |
| 12 Fri Dec 2025 | 117.03 | 118.97 | 119.18 | 116.75 | 3.423 Mn |
| 11 Thu Dec 2025 | 118.68 | 117.85 | 119.40 | 117.58 | 4.791 Mn |
| 10 Wed Dec 2025 | 118.38 | 116.16 | 118.88 | 114.70 | 5.255 Mn |
| 09 Tue Dec 2025 | 115.93 | 114.55 | 117.29 | 114.52 | 3.826 Mn |
| 08 Mon Dec 2025 | 114.44 | 114.39 | 114.99 | 113.78 | 3.062 Mn |
Indicators analysis of Bank New (BK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank New ( (BK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank New stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank New in short term but the sell signal is initial and weak.
Bank New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank New in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.22 and Bank New (BK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank New (BK) stock. Volume based technical analysis of Bank New (BK) stock is negative.
Bank New Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.