(BK) Bank New ForceIndex charts technical analysis
(BK) Bank New ForceIndex charts technical analysis ForceIndex analysis of Bank New | Buy/Sell Bank New
Bank New trades in USA in Finance sector.
10 day averaged volume of Bank New is 4621660
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 107.99 | 107.25 | 108.58 | 107.25 | 2.251 Mn |
| 23 Thu Oct 2025 | 106.68 | 107.37 | 107.37 | 106.24 | 2.72 Mn |
| 22 Wed Oct 2025 | 107.03 | 107.14 | 107.48 | 105.36 | 3.368 Mn |
| 21 Tue Oct 2025 | 107.00 | 108.33 | 108.67 | 107.00 | 4.875 Mn |
| 20 Mon Oct 2025 | 108.50 | 106.52 | 109.05 | 106.52 | 3.982 Mn |
| 17 Fri Oct 2025 | 105.98 | 107.10 | 107.10 | 103.11 | 7.925 Mn |
| 16 Thu Oct 2025 | 106.72 | 107.70 | 110.19 | 106.03 | 6.859 Mn |
| 15 Wed Oct 2025 | 108.93 | 107.97 | 109.24 | 106.77 | 5.546 Mn |
| 14 Tue Oct 2025 | 107.11 | 105.78 | 108.20 | 105.51 | 4.087 Mn |
| 13 Mon Oct 2025 | 106.30 | 105.55 | 106.71 | 104.54 | 3.045 Mn |
Indicators analysis of Bank New (BK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bank New ( (BK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank New ( (BK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank New ( (BK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank New ( (BK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank New stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank New in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank New in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.14 and Bank New (BK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank New (BK) stock. Volume based technical analysis of Bank New (BK) stock is negative.
Bank New Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.