(BIP) Brookfield Infrastructure ForceIndex charts technical analysis
(BIP) Brookfield Infrastructure ForceIndex charts technical analysis ForceIndex analysis of Brookfield Infrastructure | Buy/Sell Brookfield Infrastructure
Brookfield Infrastructure trades in USA in Consumer Services sector.
10 day averaged volume of Brookfield Infrastructure is 366054
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 33.64 | 33.41 | 34.00 | 33.21 | 0.576 Mn |
| 07 Wed Jan 2026 | 33.41 | 34.53 | 34.53 | 33.30 | 0.424 Mn |
| 06 Tue Jan 2026 | 34.43 | 34.21 | 34.76 | 33.93 | 0.565 Mn |
| 05 Mon Jan 2026 | 34.53 | 34.30 | 34.74 | 33.93 | 0.738 Mn |
| 02 Fri Jan 2026 | 34.30 | 34.99 | 34.99 | 34.11 | 0.509 Mn |
| 31 Wed Dec 2025 | 34.74 | 34.97 | 35.00 | 34.61 | 0.222 Mn |
| 29 Mon Dec 2025 | 34.79 | 34.87 | 35.18 | 34.78 | 0.261 Mn |
| 29 Mon Dec 2025 | 34.79 | 34.87 | 35.18 | 34.78 | 0.261 Mn |
| 26 Fri Dec 2025 | 35.15 | 35.03 | 35.17 | 34.83 | 0.138 Mn |
| 24 Wed Dec 2025 | 35.05 | 34.96 | 35.21 | 34.87 | 0.219 Mn |
Indicators analysis of Brookfield Infrastructure (BIP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookfield Infrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brookfield Infrastructure in short term and the sell signal is strong.
Brookfield Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Brookfield Infrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookfield Infrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.33 and Brookfield Infrastructure (BIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookfield Infrastructure (BIP) stock. Volume based technical analysis of Brookfield Infrastructure (BIP) stock is negative.
Brookfield Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.