(BHR) Braemar Hotels ForceIndex charts technical analysis
(BHR) Braemar Hotels ForceIndex charts technical analysis ForceIndex analysis of Braemar Hotels | Buy/Sell Braemar Hotels
Braemar Hotels trades in USA in Consumer Services sector.
10 day averaged volume of Braemar Hotels is 1105300
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 2.79 | 2.86 | 2.91 | 2.79 | 0.564 Mn |
| 22 Mon Dec 2025 | 2.87 | 2.87 | 2.95 | 2.85 | 0.488 Mn |
| 19 Fri Dec 2025 | 2.90 | 2.80 | 2.90 | 2.75 | 2.065 Mn |
| 18 Thu Dec 2025 | 2.82 | 2.83 | 2.84 | 2.76 | 0.268 Mn |
| 17 Wed Dec 2025 | 2.81 | 2.90 | 2.95 | 2.78 | 0.388 Mn |
| 16 Tue Dec 2025 | 2.92 | 2.83 | 2.94 | 2.82 | 0.442 Mn |
| 15 Mon Dec 2025 | 2.86 | 2.70 | 2.87 | 2.68 | 0.524 Mn |
| 12 Fri Dec 2025 | 2.68 | 2.68 | 2.70 | 2.63 | 0.968 Mn |
| 11 Thu Dec 2025 | 2.66 | 2.66 | 2.70 | 2.59 | 1.347 Mn |
| 10 Wed Dec 2025 | 2.64 | 2.63 | 2.69 | 2.61 | 2.576 Mn |
Indicators analysis of Braemar Hotels (BHR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Braemar Hotels ( (BHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Braemar Hotels ( (BHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Braemar Hotels ( (BHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Braemar Hotels ( (BHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Braemar Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Braemar Hotels in short term and the buy signal is strong.
Braemar Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Braemar Hotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Braemar Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.76 and Braemar Hotels (BHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Braemar Hotels (BHR) stock. Volume based technical analysis of Braemar Hotels (BHR) stock is negative.
Braemar Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.