(BHC) Bausch Health Weekly charts technical analysis
(BHC) Bausch Health Weekly charts technical analysis Weekly analysis of Bausch Health | Buy/Sell Bausch Health
Bausch Health trades in USA in Health Care sector.
10 day averaged volume of Bausch Health is 3472531
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 6.93 | 6.60 | 7.55 | 6.53 | 21.347 Mn |
| 28 Fri Nov 2025 | 6.35 | 6.03 | 7.10 | 5.97 | 12.932 Mn |
| 21 Fri Nov 2025 | 6.03 | 6.19 | 6.34 | 5.91 | 7.786 Mn |
| 14 Fri Nov 2025 | 6.28 | 6.70 | 6.97 | 6.25 | 16.012 Mn |
| 07 Fri Nov 2025 | 6.65 | 6.80 | 6.99 | 6.23 | 6.636 Mn |
| 31 Fri Oct 2025 | 7.02 | 6.58 | 7.18 | 6.58 | 3.265 Mn |
| 31 Fri Oct 2025 | 7.02 | 6.23 | 7.18 | 5.88 | 17.147 Mn |
| 24 Fri Oct 2025 | 6.20 | 6.06 | 6.45 | 6.04 | 10.263 Mn |
| 17 Fri Oct 2025 | 6.05 | 6.12 | 6.19 | 5.89 | 5.31 Mn |
| 10 Fri Oct 2025 | 6.05 | 6.70 | 6.70 | 5.90 | 6.992 Mn |
Indicators analysis of Bausch Health (BHC)
Price action analysis of Bausch Health ( (BHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bausch Health ( (BHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bausch Health ( (BHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bausch Health ( (BHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bausch Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bausch Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bausch Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bausch Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bausch Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.53 and Bausch Health (BHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bausch Health (BHC) stock. Volume based technical analysis of Bausch Health (BHC) stock is negative.
Bausch Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Bausch Health ( (BHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bausch Health ( (BHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bausch Health ( (BHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bausch Health ( (BHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bausch Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bausch Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bausch Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bausch Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bausch Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.53 and Bausch Health (BHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bausch Health (BHC) stock. Volume based technical analysis of Bausch Health (BHC) stock is negative.
Bausch Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.