(BHC) Bausch Health ForceIndex charts technical analysis
(BHC) Bausch Health ForceIndex charts technical analysis ForceIndex analysis of Bausch Health | Buy/Sell Bausch Health
Bausch Health trades in USA in Health Care sector.
10 day averaged volume of Bausch Health is 3472531
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 6.93 | 7.44 | 7.44 | 6.92 | 2.158 Mn |
| 04 Thu Dec 2025 | 7.38 | 7.07 | 7.55 | 7.07 | 4.729 Mn |
| 03 Wed Dec 2025 | 7.05 | 6.95 | 7.07 | 6.83 | 3.231 Mn |
| 02 Tue Dec 2025 | 6.90 | 7.07 | 7.10 | 6.83 | 3.862 Mn |
| 01 Mon Dec 2025 | 7.05 | 6.60 | 7.33 | 6.53 | 7.367 Mn |
| 28 Fri Nov 2025 | 6.35 | 6.26 | 6.36 | 6.14 | 1.886 Mn |
| 26 Wed Nov 2025 | 6.25 | 6.36 | 7.10 | 6.24 | 1.28 Mn |
| 25 Tue Nov 2025 | 6.32 | 6.13 | 6.32 | 6.13 | 7.229 Mn |
| 24 Mon Nov 2025 | 6.11 | 6.03 | 6.11 | 5.97 | 2.536 Mn |
| 21 Fri Nov 2025 | 6.03 | 6.00 | 6.15 | 5.95 | 1.307 Mn |
Indicators analysis of Bausch Health (BHC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bausch Health ( (BHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bausch Health ( (BHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bausch Health ( (BHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bausch Health ( (BHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bausch Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bausch Health in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bausch Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bausch Health in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bausch Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.75 and Bausch Health (BHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bausch Health (BHC) stock. Volume based technical analysis of Bausch Health (BHC) stock is negative.
Bausch Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.