(BHC) Bausch Health ForceIndex charts technical analysis
(BHC) Bausch Health ForceIndex charts technical analysis ForceIndex analysis of Bausch Health | Buy/Sell Bausch Health
Bausch Health trades in USA in Health Care sector.
10 day averaged volume of Bausch Health is 2234154
| Date | Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 5.80 | 5.88 | 5.92 | 5.77 | 2.685 Mn |
| 23 Fri Jan 2026 | 5.91 | 6.58 | 6.58 | 5.69 | 7.377 Mn |
| 22 Thu Jan 2026 | 6.56 | 6.70 | 6.80 | 6.53 | 1.577 Mn |
| 21 Wed Jan 2026 | 6.65 | 6.85 | 6.87 | 6.56 | 2.21 Mn |
| 20 Tue Jan 2026 | 6.79 | 6.94 | 6.94 | 6.71 | 1.976 Mn |
| 16 Fri Jan 2026 | 6.98 | 7.62 | 7.65 | 6.97 | 1.199 Mn |
| 15 Thu Jan 2026 | 7.26 | 7.39 | 7.45 | 7.20 | 1.811 Mn |
| 14 Wed Jan 2026 | 7.45 | 7.55 | 7.73 | 7.42 | 1.298 Mn |
| 13 Tue Jan 2026 | 7.50 | 7.53 | 7.67 | 7.23 | 1.914 Mn |
| 12 Mon Jan 2026 | 7.49 | 7.43 | 7.59 | 7.35 | 1.297 Mn |
Indicators analysis of Bausch Health (BHC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bausch Health ( (BHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bausch Health ( (BHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bausch Health ( (BHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bausch Health ( (BHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bausch Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bausch Health in short term and the sell signal is strong.
Bausch Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bausch Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bausch Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and Bausch Health (BHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bausch Health (BHC) stock. Volume based technical analysis of Bausch Health (BHC) stock is negative.
Bausch Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.