(BH) Biglari Holdings ForceIndex charts technical analysis
(BH) Biglari Holdings ForceIndex charts technical analysis ForceIndex analysis of Biglari Holdings | Buy/Sell Biglari Holdings
Biglari Holdings trades in USA in Consumer Services sector.
10 day averaged volume of Biglari Holdings is 17540
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 296.70 | 297.34 | 297.34 | 290.92 | 0.02 Mn |
| 10 Thu Jul 2025 | 298.67 | 300.14 | 308.62 | 295.58 | 0.017 Mn |
| 09 Wed Jul 2025 | 301.34 | 297.00 | 301.82 | 289.27 | 0.024 Mn |
| 08 Tue Jul 2025 | 295.50 | 287.51 | 295.81 | 285.31 | 0.013 Mn |
| 07 Mon Jul 2025 | 287.63 | 288.00 | 288.88 | 282.42 | 0.015 Mn |
| 03 Thu Jul 2025 | 290.00 | 291.83 | 293.43 | 286.62 | 0.011 Mn |
| 02 Wed Jul 2025 | 292.17 | 294.14 | 297.50 | 289.99 | 0.01 Mn |
| 01 Tue Jul 2025 | 294.14 | 289.28 | 298.49 | 285.25 | 0.016 Mn |
| 30 Mon Jun 2025 | 292.21 | 293.30 | 293.81 | 289.07 | 0.035 Mn |
| 27 Fri Jun 2025 | 291.47 | 291.72 | 295.00 | 286.23 | 0.022 Mn |
Indicators analysis of Biglari Holdings (BH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.28 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.