(BH) Biglari Holdings ForceIndex charts technical analysis
(BH) Biglari Holdings ForceIndex charts technical analysis ForceIndex analysis of Biglari Holdings | Buy/Sell Biglari Holdings
Biglari Holdings trades in USA in Consumer Services sector.
10 day averaged volume of Biglari Holdings is 71390
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 415.90 | 395.18 | 419.54 | 395.18 | 0.116 Mn |
| 05 Thu Feb 2026 | 394.07 | 394.61 | 408.02 | 391.91 | 0.103 Mn |
| 04 Wed Feb 2026 | 402.74 | 405.23 | 413.49 | 398.70 | 0.084 Mn |
| 03 Tue Feb 2026 | 406.05 | 385.68 | 409.59 | 378.06 | 0.087 Mn |
| 02 Mon Feb 2026 | 388.98 | 375.73 | 395.67 | 372.54 | 0.112 Mn |
| 30 Fri Jan 2026 | 375.03 | 369.00 | 386.39 | 369.00 | 0.038 Mn |
| 29 Thu Jan 2026 | 371.54 | 386.44 | 390.68 | 365.35 | 0.063 Mn |
| 28 Wed Jan 2026 | 382.08 | 403.37 | 408.87 | 381.19 | 0.062 Mn |
| 27 Tue Jan 2026 | 398.36 | 392.85 | 405.36 | 383.86 | 0.046 Mn |
| 26 Mon Jan 2026 | 399.97 | 463.68 | 464.95 | 377.84 | 0.075 Mn |
Indicators analysis of Biglari Holdings (BH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.95 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.