(BGS) B G ForceIndex charts technical analysis
(BGS) B G ForceIndex charts technical analysis ForceIndex analysis of B G | Buy/Sell B G
B G trades in USA in Consumer Non Durables sector.
10 day averaged volume of B G is 1458020
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 4.59 | 4.77 | 4.78 | 4.58 | 1.308 Mn |
| 18 Thu Dec 2025 | 4.69 | 4.72 | 4.78 | 4.68 | 1.022 Mn |
| 17 Wed Dec 2025 | 4.72 | 4.74 | 4.80 | 4.70 | 1.365 Mn |
| 16 Tue Dec 2025 | 4.74 | 4.70 | 4.82 | 4.69 | 1.174 Mn |
| 15 Mon Dec 2025 | 4.70 | 4.86 | 4.86 | 4.70 | 1.224 Mn |
| 12 Fri Dec 2025 | 4.78 | 4.85 | 4.90 | 4.76 | 1.134 Mn |
| 11 Thu Dec 2025 | 4.84 | 4.83 | 4.95 | 4.83 | 1.822 Mn |
| 10 Wed Dec 2025 | 4.81 | 4.64 | 4.88 | 4.64 | 3.048 Mn |
| 09 Tue Dec 2025 | 4.64 | 4.59 | 4.70 | 4.59 | 1.679 Mn |
| 08 Mon Dec 2025 | 4.57 | 4.55 | 4.58 | 4.47 | 1.231 Mn |
Indicators analysis of B G (BGS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of B G ( (BGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B G ( (BGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B G ( (BGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B G ( (BGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B G stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for B G in short term but the sell signal is initial and weak.
B G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B G in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and B G (BGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B G (BGS) stock. Volume based technical analysis of B G (BGS) stock is negative.
B G Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.