Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGB) Blackstone Gso Monthly charts technical analysis

(BGB) Blackstone Gso Monthly charts technical analysis Monthly analysis of Blackstone Gso | Buy/Sell Blackstone Gso

Blackstone Gso trades in USA in N A sector.

10 day averaged volume of Blackstone Gso is 168340

Date	Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	11.78	11.77	11.81	11.72	0.195 Mn
31 Wed Dec 2025	11.78	11.81	12.01	11.63	3.286 Mn
28 Fri Nov 2025	11.85	11.80	11.95	11.54	2.874 Mn
31 Fri Oct 2025	11.84	12.13	12.24	11.62	3.896 Mn
30 Tue Sep 2025	12.17	12.53	12.59	12.01	2.745 Mn
29 Fri Aug 2025	12.60	12.40	12.65	12.30	3.425 Mn
31 Thu Jul 2025	12.41	12.12	12.49	12.12	2.612 Mn
30 Mon Jun 2025	12.12	11.92	12.12	11.81	2.131 Mn
30 Fri May 2025	11.95	11.77	12.04	11.66	2.99 Mn
30 Wed Apr 2025	11.78	12.04	12.10	10.47	5.084 Mn

Indicators analysis of Blackstone Gso (BGB)

Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.

Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blackstone Gso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.03 and Blackstone Gso (BGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.

Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts