Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BFZ) Blackrock California Weekly charts technical analysis

(BFZ) Blackrock California Weekly charts technical analysis Weekly analysis of Blackrock California | Buy/Sell Blackrock California

Blackrock California trades in USA in N A sector.

10 day averaged volume of Blackrock California is 202540

Date	Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	10.82	10.81	10.87	10.77	0.813 Mn
12 Fri Dec 2025	10.84	10.86	10.94	10.76	1.145 Mn
05 Fri Dec 2025	10.89	10.92	10.93	10.83	0.831 Mn
28 Fri Nov 2025	10.93	10.82	10.98	10.82	0.54 Mn
21 Fri Nov 2025	10.82	10.91	10.93	10.82	0.486 Mn
14 Fri Nov 2025	10.87	10.94	11.04	10.86	0.866 Mn
07 Fri Nov 2025	10.99	10.96	11.01	10.90	0.59 Mn
31 Fri Oct 2025	11.01	10.91	11.03	10.91	0.224 Mn
31 Fri Oct 2025	11.01	10.90	11.03	10.90	0.637 Mn
24 Fri Oct 2025	10.93	10.81	10.96	10.81	0.564 Mn

Indicators analysis of Blackrock California (BFZ)

Price action analysis of Blackrock California ( (BFZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackrock California ( (BFZ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Blackrock California ( (BFZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blackrock California stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blackrock California in short term and the sell signal is strong.

Blackrock California Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Blackrock California in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blackrock California is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.9 and Blackrock California (BFZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackrock California (BFZ) stock. Volume based technical analysis of Blackrock California (BFZ) stock is negative.

Blackrock California Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts