(BFC) Bank First ForceIndex charts technical analysis
(BFC) Bank First ForceIndex charts technical analysis ForceIndex analysis of Bank First | Buy/Sell Bank First
Bank First trades in USA in Finance sector.
10 day averaged volume of Bank First is 74820
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 131.00 | 132.67 | 134.60 | 130.18 | 0.059 Mn |
| 19 Fri Dec 2025 | 132.47 | 136.12 | 136.12 | 131.14 | 0.235 Mn |
| 18 Thu Dec 2025 | 136.06 | 136.67 | 137.56 | 135.38 | 0.038 Mn |
| 17 Wed Dec 2025 | 135.13 | 135.02 | 135.99 | 132.74 | 0.047 Mn |
| 16 Tue Dec 2025 | 135.42 | 135.32 | 139.71 | 134.57 | 0.051 Mn |
| 15 Mon Dec 2025 | 135.51 | 136.54 | 136.60 | 134.27 | 0.05 Mn |
| 12 Fri Dec 2025 | 135.26 | 136.21 | 137.50 | 134.62 | 0.042 Mn |
| 11 Thu Dec 2025 | 136.12 | 134.58 | 138.06 | 134.56 | 0.074 Mn |
| 10 Wed Dec 2025 | 134.77 | 129.95 | 135.17 | 129.95 | 0.064 Mn |
| 09 Tue Dec 2025 | 130.33 | 131.01 | 132.00 | 130.17 | 0.074 Mn |
Indicators analysis of Bank First (BFC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bank First ( (BFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank First ( (BFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank First in short term but the sell signal is initial and weak.
Bank First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank First in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.63 and Bank First (BFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.