(BDN) Brandywine Realty Weekly charts technical analysis
(BDN) Brandywine Realty Weekly charts technical analysis Weekly analysis of Brandywine Realty | Buy/Sell Brandywine Realty
Brandywine Realty trades in USA in Consumer Services sector.
10 day averaged volume of Brandywine Realty is 2901740
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 2.83 | 3.04 | 3.04 | 2.74 | 14.263 Mn |
| 23 Fri Jan 2026 | 3.03 | 3.04 | 3.16 | 3.00 | 11.128 Mn |
| 16 Fri Jan 2026 | 3.10 | 3.00 | 3.13 | 2.91 | 17.601 Mn |
| 09 Fri Jan 2026 | 3.02 | 2.97 | 3.04 | 2.88 | 52.29 Mn |
| 02 Fri Jan 2026 | 2.95 | 2.88 | 3.07 | 2.84 | 15.302 Mn |
| 29 Mon Dec 2025 | 2.92 | 2.88 | 2.94 | 2.84 | 9.289 Mn |
| 26 Fri Dec 2025 | 2.88 | 3.01 | 3.03 | 2.83 | 16.32 Mn |
| 19 Fri Dec 2025 | 3.00 | 3.02 | 3.16 | 2.95 | 43.502 Mn |
| 12 Fri Dec 2025 | 3.01 | 3.09 | 3.09 | 2.98 | 18.145 Mn |
| 05 Fri Dec 2025 | 3.10 | 3.34 | 3.39 | 3.08 | 13.597 Mn |
Indicators analysis of Brandywine Realty (BDN)
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brandywine Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brandywine Realty in short term and the sell signal is strong.
Brandywine Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brandywine Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brandywine Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and Brandywine Realty (BDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brandywine Realty (BDN) stock. Volume based technical analysis of Brandywine Realty (BDN) stock is negative.
Brandywine Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brandywine Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brandywine Realty in short term and the sell signal is strong.
Brandywine Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brandywine Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brandywine Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and Brandywine Realty (BDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brandywine Realty (BDN) stock. Volume based technical analysis of Brandywine Realty (BDN) stock is negative.
Brandywine Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.