(BCC) Boise Cascade Weekly charts technical analysis
(BCC) Boise Cascade Weekly charts technical analysis Weekly analysis of Boise Cascade | Buy/Sell Boise Cascade
Boise Cascade trades in USA in Consumer Services sector.
10 day averaged volume of Boise Cascade is 593780
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 74.71 | 74.51 | 75.44 | 72.93 | 0.784 Mn |
| 19 Fri Dec 2025 | 74.77 | 76.97 | 78.15 | 74.11 | 3.361 Mn |
| 12 Fri Dec 2025 | 76.51 | 73.05 | 78.96 | 71.13 | 2.822 Mn |
| 05 Fri Dec 2025 | 73.05 | 74.48 | 77.46 | 72.80 | 2.104 Mn |
| 28 Fri Nov 2025 | 76.24 | 71.08 | 76.84 | 70.25 | 1.797 Mn |
| 21 Fri Nov 2025 | 71.88 | 68.70 | 73.22 | 65.14 | 2.372 Mn |
| 14 Fri Nov 2025 | 69.04 | 70.58 | 71.99 | 68.45 | 2.272 Mn |
| 07 Fri Nov 2025 | 70.64 | 71.99 | 73.28 | 67.92 | 2.626 Mn |
| 31 Fri Oct 2025 | 70.49 | 71.65 | 71.65 | 69.11 | 0.47 Mn |
| 31 Fri Oct 2025 | 70.49 | 73.27 | 73.57 | 69.11 | 1.782 Mn |
Indicators analysis of Boise Cascade (BCC)
Price action analysis of Boise Cascade ( (BCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Boise Cascade ( (BCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boise Cascade ( (BCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boise Cascade ( (BCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boise Cascade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Boise Cascade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boise Cascade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Boise Cascade in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Boise Cascade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.98 and Boise Cascade (BCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Boise Cascade (BCC) stock. Volume based technical analysis of Boise Cascade (BCC) stock is negative.
Boise Cascade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Boise Cascade ( (BCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Boise Cascade ( (BCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boise Cascade ( (BCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boise Cascade ( (BCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boise Cascade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Boise Cascade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boise Cascade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Boise Cascade in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Boise Cascade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.98 and Boise Cascade (BCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Boise Cascade (BCC) stock. Volume based technical analysis of Boise Cascade (BCC) stock is negative.
Boise Cascade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.