(BCC) Boise Cascade Weekly charts technical analysis
(BCC) Boise Cascade Weekly charts technical analysis Weekly analysis of Boise Cascade | Buy/Sell Boise Cascade
Boise Cascade trades in USA in Consumer Services sector.
10 day averaged volume of Boise Cascade is 317600
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 80.46 | 86.16 | 86.16 | 80.15 | 1.215 Mn |
| 12 Fri Sep 2025 | 85.68 | 89.91 | 90.02 | 84.59 | 1.622 Mn |
| 05 Fri Sep 2025 | 90.02 | 85.78 | 90.54 | 83.86 | 1.053 Mn |
| 29 Fri Aug 2025 | 87.00 | 87.70 | 88.18 | 86.27 | 0.218 Mn |
| 29 Fri Aug 2025 | 87.00 | 90.12 | 91.05 | 86.02 | 1.454 Mn |
| 22 Fri Aug 2025 | 91.22 | 86.05 | 91.57 | 83.25 | 1.803 Mn |
| 15 Fri Aug 2025 | 85.99 | 82.00 | 88.42 | 80.01 | 2.152 Mn |
| 08 Fri Aug 2025 | 82.09 | 82.31 | 87.86 | 80.30 | 2.119 Mn |
| 01 Fri Aug 2025 | 83.35 | 87.70 | 88.54 | 81.89 | 1.565 Mn |
| 25 Fri Jul 2025 | 88.14 | 84.67 | 89.31 | 83.09 | 1.75 Mn |
Indicators analysis of Boise Cascade (BCC)
Price action analysis of Boise Cascade ( (BCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boise Cascade ( (BCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Boise Cascade ( (BCC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Boise Cascade ( (BCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boise Cascade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Boise Cascade in short term but the buy signal is initial and weak.
Boise Cascade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Boise Cascade in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boise Cascade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.96 and Boise Cascade (BCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boise Cascade (BCC) stock. Volume based technical analysis of Boise Cascade (BCC) stock is negative.
Boise Cascade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Boise Cascade ( (BCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boise Cascade ( (BCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Boise Cascade ( (BCC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Boise Cascade ( (BCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boise Cascade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Boise Cascade in short term but the buy signal is initial and weak.
Boise Cascade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Boise Cascade in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boise Cascade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.96 and Boise Cascade (BCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boise Cascade (BCC) stock. Volume based technical analysis of Boise Cascade (BCC) stock is negative.
Boise Cascade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.