(BCC) Boise Cascade ForceIndex charts technical analysis
(BCC) Boise Cascade ForceIndex charts technical analysis ForceIndex analysis of Boise Cascade | Buy/Sell Boise Cascade
Boise Cascade trades in USA in Consumer Services sector.
10 day averaged volume of Boise Cascade is 362980
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 76.94 | 75.91 | 77.39 | 74.97 | 0.509 Mn |
| 05 Mon Jan 2026 | 75.60 | 73.26 | 77.88 | 73.13 | 0.468 Mn |
| 02 Fri Jan 2026 | 74.12 | 73.68 | 74.70 | 73.00 | 0.258 Mn |
| 31 Wed Dec 2025 | 73.60 | 73.59 | 74.27 | 72.75 | 0.288 Mn |
| 29 Mon Dec 2025 | 74.53 | 75.29 | 75.70 | 73.99 | 0.257 Mn |
| 29 Mon Dec 2025 | 74.53 | 75.29 | 75.70 | 73.99 | 0.257 Mn |
| 26 Fri Dec 2025 | 75.13 | 74.48 | 75.34 | 73.90 | 0.182 Mn |
| 24 Wed Dec 2025 | 74.71 | 73.26 | 75.00 | 73.26 | 0.192 Mn |
| 23 Tue Dec 2025 | 73.23 | 74.26 | 74.26 | 72.93 | 0.266 Mn |
| 22 Mon Dec 2025 | 74.23 | 74.51 | 75.44 | 73.72 | 0.325 Mn |
Indicators analysis of Boise Cascade (BCC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Boise Cascade ( (BCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Boise Cascade ( (BCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Boise Cascade ( (BCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boise Cascade ( (BCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Boise Cascade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Boise Cascade in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boise Cascade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Boise Cascade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boise Cascade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.88 and Boise Cascade (BCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Boise Cascade (BCC) stock. Volume based technical analysis of Boise Cascade (BCC) stock is negative.
Boise Cascade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.