(BC) Brunswick Corporation MACD charts technical analysis
(BC) Brunswick Corporation MACD charts technical analysis MACD analysis of Brunswick Corporation | Buy/Sell Brunswick Corporation
Brunswick Corporation trades in USA in Energy sector.
10 day averaged volume of Brunswick Corporation is 1147639
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 43.80 | 43.31 | 44.54 | 43.31 | 1.181 Mn |
| 16 Wed Apr 2025 | 43.34 | 43.44 | 44.15 | 42.61 | 0 Mn |
| 16 Wed Apr 2025 | 43.34 | 43.44 | 44.15 | 42.61 | 0 Mn |
| 16 Wed Apr 2025 | 43.34 | 43.44 | 44.15 | 42.61 | 1.174 Mn |
| 16 Wed Apr 2025 | 43.34 | 43.44 | 44.15 | 42.61 | 0 Mn |
| 15 Tue Apr 2025 | 43.46 | 44.36 | 45.30 | 43.07 | 1.32 Mn |
| 14 Mon Apr 2025 | 44.71 | 45.32 | 45.45 | 42.90 | 1.494 Mn |
| 11 Fri Apr 2025 | 44.24 | 44.14 | 44.27 | 41.86 | 1.91 Mn |
| 10 Thu Apr 2025 | 44.22 | 46.08 | 47.71 | 42.25 | 1.987 Mn |
| 09 Wed Apr 2025 | 48.06 | 41.05 | 48.34 | 41.00 | 1.858 Mn |
Indicators analysis of Brunswick Corporation (BC)
MACD generated a BUY signal for Brunswick Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Brunswick Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brunswick Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.71 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.