(BB) Blackberry ForceIndex charts technical analysis
(BB) Blackberry ForceIndex charts technical analysis ForceIndex analysis of Blackberry | Buy/Sell Blackberry
Blackberry trades in USA in Technology sector.
10 day averaged volume of Blackberry is 8864097
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 4.62 | 4.76 | 4.78 | 4.57 | 6.82 Mn |
| 05 Wed Nov 2025 | 4.75 | 4.60 | 4.77 | 4.54 | 9.036 Mn |
| 04 Tue Nov 2025 | 4.67 | 4.79 | 4.85 | 4.57 | 11.597 Mn |
| 31 Fri Oct 2025 | 4.88 | 4.79 | 4.91 | 4.77 | 8.02 Mn |
| 31 Fri Oct 2025 | 4.88 | 4.79 | 4.91 | 4.77 | 8.02 Mn |
| 30 Thu Oct 2025 | 4.77 | 4.78 | 4.94 | 4.76 | 7.916 Mn |
| 29 Wed Oct 2025 | 4.83 | 4.86 | 4.91 | 4.74 | 10.365 Mn |
| 28 Tue Oct 2025 | 4.84 | 4.83 | 4.91 | 4.72 | 12.693 Mn |
| 27 Mon Oct 2025 | 4.80 | 4.83 | 4.85 | 4.72 | 7.342 Mn |
| 24 Fri Oct 2025 | 4.78 | 4.61 | 4.86 | 4.58 | 8.32 Mn |
Indicators analysis of Blackberry (BB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Blackberry ( (BB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackberry ( (BB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackberry ( (BB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackberry ( (BB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackberry in short term but the sell signal is initial and weak.
Blackberry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackberry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackberry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and Blackberry (BB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackberry (BB) stock. Volume based technical analysis of Blackberry (BB) stock is negative.
Blackberry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.