(BB) Blackberry ForceIndex charts technical analysis
(BB) Blackberry ForceIndex charts technical analysis ForceIndex analysis of Blackberry | Buy/Sell Blackberry
Blackberry trades in USA in Technology sector.
10 day averaged volume of Blackberry is 11002421
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 3.95 | 3.81 | 3.99 | 3.76 | 13.291 Mn |
| 19 Fri Dec 2025 | 3.77 | 4.19 | 4.22 | 3.71 | 34.329 Mn |
| 18 Thu Dec 2025 | 4.36 | 4.31 | 4.43 | 4.28 | 18.398 Mn |
| 17 Wed Dec 2025 | 4.27 | 4.40 | 4.44 | 4.20 | 13.545 Mn |
| 16 Tue Dec 2025 | 4.39 | 4.23 | 4.44 | 4.23 | 9.718 Mn |
| 15 Mon Dec 2025 | 4.25 | 4.31 | 4.45 | 4.25 | 9.833 Mn |
| 12 Fri Dec 2025 | 4.28 | 4.35 | 4.36 | 4.20 | 5.618 Mn |
| 11 Thu Dec 2025 | 4.35 | 4.37 | 4.42 | 4.29 | 3.818 Mn |
| 10 Wed Dec 2025 | 4.38 | 4.41 | 4.44 | 4.34 | 4.136 Mn |
| 09 Tue Dec 2025 | 4.41 | 4.38 | 4.44 | 4.36 | 6.336 Mn |
Indicators analysis of Blackberry (BB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Blackberry ( (BB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackberry ( (BB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackberry ( (BB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackberry ( (BB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blackberry in short term and the sell signal is strong.
Blackberry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Blackberry in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackberry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and Blackberry (BB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackberry (BB) stock. Volume based technical analysis of Blackberry (BB) stock is negative.
Blackberry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.