(BB) Blackberry ForceIndex charts technical analysis
(BB) Blackberry ForceIndex charts technical analysis ForceIndex analysis of Blackberry | Buy/Sell Blackberry
Blackberry trades in USA in Technology sector.
10 day averaged volume of Blackberry is 27351730
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 4.23 | 4.40 | 4.54 | 4.14 | 18.346 Mn |
| 01 Tue Jul 2025 | 4.34 | 4.58 | 4.58 | 4.30 | 17.646 Mn |
| 30 Mon Jun 2025 | 4.58 | 4.61 | 4.70 | 4.49 | 31.19 Mn |
| 27 Fri Jun 2025 | 4.54 | 4.72 | 4.73 | 4.45 | 29.702 Mn |
| 26 Thu Jun 2025 | 4.72 | 4.86 | 4.90 | 4.60 | 37.585 Mn |
| 25 Wed Jun 2025 | 4.87 | 4.81 | 5.32 | 4.81 | 64.7 Mn |
| 24 Tue Jun 2025 | 4.33 | 4.38 | 4.43 | 4.29 | 17.923 Mn |
| 23 Mon Jun 2025 | 4.32 | 4.19 | 4.34 | 4.13 | 14.891 Mn |
| 20 Fri Jun 2025 | 4.23 | 4.36 | 4.39 | 4.22 | 18.444 Mn |
| 18 Wed Jun 2025 | 4.32 | 4.32 | 4.42 | 4.26 | 23.73 Mn |
Indicators analysis of Blackberry (BB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Blackberry ( (BB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackberry ( (BB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackberry ( (BB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackberry ( (BB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blackberry in short term but the sell signal is initial and weak.
Blackberry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackberry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackberry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and Blackberry (BB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackberry (BB) stock. Volume based technical analysis of Blackberry (BB) stock is negative.
Blackberry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.