(BB) Blackberry BollingerBands charts technical analysis
(BB) Blackberry BollingerBands charts technical analysis BollingerBands analysis of Blackberry | Buy/Sell Blackberry
Blackberry trades in USA in Technology sector.
10 day averaged volume of Blackberry is 12019609
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 3.88 | 3.96 | 3.99 | 3.86 | 4.78 Mn |
| 26 Fri Dec 2025 | 3.97 | 3.98 | 3.98 | 3.90 | 4.463 Mn |
| 24 Wed Dec 2025 | 3.99 | 3.96 | 4.00 | 3.94 | 2.242 Mn |
| 23 Tue Dec 2025 | 4.00 | 3.91 | 4.11 | 3.91 | 8.76 Mn |
| 22 Mon Dec 2025 | 3.95 | 3.81 | 3.99 | 3.76 | 13.291 Mn |
| 19 Fri Dec 2025 | 3.77 | 4.19 | 4.22 | 3.71 | 34.329 Mn |
| 18 Thu Dec 2025 | 4.36 | 4.31 | 4.43 | 4.28 | 18.398 Mn |
| 17 Wed Dec 2025 | 4.27 | 4.40 | 4.44 | 4.20 | 13.545 Mn |
| 16 Tue Dec 2025 | 4.39 | 4.23 | 4.44 | 4.23 | 9.718 Mn |
| 15 Mon Dec 2025 | 4.25 | 4.31 | 4.45 | 4.25 | 9.833 Mn |
Indicators analysis of Blackberry (BB)
Price action analysis of Blackberry ( (BB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackberry ( (BB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackberry ( (BB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackberry ( (BB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blackberry in short term and the sell signal is strong.
Blackberry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackberry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackberry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and Blackberry (BB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackberry (BB) stock. Volume based technical analysis of Blackberry (BB) stock is negative.
Blackberry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Blackberry ( (BB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackberry ( (BB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackberry ( (BB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackberry ( (BB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blackberry in short term and the sell signal is strong.
Blackberry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackberry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackberry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and Blackberry (BB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackberry (BB) stock. Volume based technical analysis of Blackberry (BB) stock is negative.
Blackberry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.