(BANR) Banner Corporation ForceIndex charts technical analysis
(BANR) Banner Corporation ForceIndex charts technical analysis ForceIndex analysis of Banner Corporation | Buy/Sell Banner Corporation
Banner Corporation trades in USA in Finance sector.
10 day averaged volume of Banner Corporation is 188750
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 60.01 | 59.02 | 60.18 | 58.76 | 0.129 Mn |
| 18 Tue Nov 2025 | 59.02 | 59.18 | 60.30 | 58.50 | 0.261 Mn |
| 17 Mon Nov 2025 | 58.98 | 61.64 | 61.65 | 58.75 | 0.166 Mn |
| 14 Fri Nov 2025 | 61.53 | 61.35 | 61.73 | 60.50 | 0.123 Mn |
| 13 Thu Nov 2025 | 61.50 | 61.93 | 62.54 | 61.21 | 0.119 Mn |
| 12 Wed Nov 2025 | 62.03 | 62.07 | 63.08 | 61.84 | 0.176 Mn |
| 11 Tue Nov 2025 | 61.91 | 61.82 | 62.34 | 61.52 | 0.263 Mn |
| 10 Mon Nov 2025 | 61.71 | 60.93 | 62.21 | 60.53 | 0.16 Mn |
| 07 Fri Nov 2025 | 60.92 | 59.65 | 60.93 | 59.43 | 0.275 Mn |
| 06 Thu Nov 2025 | 59.64 | 60.21 | 60.42 | 59.49 | 0.153 Mn |
Indicators analysis of Banner Corporation (BANR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Banner Corporation in short term and the sell signal is strong.
Banner Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banner Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banner Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.7 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.