(BANR) Banner Corporation ForceIndex charts technical analysis
(BANR) Banner Corporation ForceIndex charts technical analysis ForceIndex analysis of Banner Corporation | Buy/Sell Banner Corporation
Banner Corporation trades in USA in Finance sector.
10 day averaged volume of Banner Corporation is 209580
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 64.22 | 63.47 | 64.37 | 63.24 | 0.231 Mn |
| 05 Mon Jan 2026 | 63.85 | 62.25 | 64.57 | 62.25 | 0.204 Mn |
| 02 Fri Jan 2026 | 62.47 | 62.66 | 62.90 | 61.73 | 0.194 Mn |
| 31 Wed Dec 2025 | 62.66 | 63.19 | 63.19 | 62.41 | 0.118 Mn |
| 30 Tue Dec 2025 | 63.15 | 63.86 | 63.88 | 63.14 | 0.111 Mn |
| 29 Mon Dec 2025 | 64.05 | 64.71 | 64.94 | 63.72 | 0.14 Mn |
| 26 Fri Dec 2025 | 64.61 | 65.20 | 65.41 | 64.27 | 0.091 Mn |
| 24 Wed Dec 2025 | 65.25 | 65.19 | 65.65 | 64.87 | 0.084 Mn |
| 23 Tue Dec 2025 | 65.24 | 65.82 | 66.58 | 65.19 | 0.14 Mn |
| 22 Mon Dec 2025 | 65.87 | 66.24 | 66.94 | 65.63 | 0.251 Mn |
Indicators analysis of Banner Corporation (BANR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banner Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banner Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.18 and Banner Corporation (BANR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.