(BANR) Banner Corporation ForceIndex charts technical analysis
(BANR) Banner Corporation ForceIndex charts technical analysis ForceIndex analysis of Banner Corporation | Buy/Sell Banner Corporation
Banner Corporation trades in USA in Finance sector.
10 day averaged volume of Banner Corporation is 204960
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 65.88 | 66.14 | 67.21 | 65.81 | 0.137 Mn |
| 22 Mon Sep 2025 | 66.14 | 67.12 | 67.12 | 65.86 | 0.131 Mn |
| 19 Fri Sep 2025 | 67.13 | 67.74 | 67.74 | 66.49 | 0.599 Mn |
| 18 Thu Sep 2025 | 67.76 | 65.74 | 67.86 | 65.29 | 0.19 Mn |
| 17 Wed Sep 2025 | 65.46 | 64.84 | 67.00 | 64.79 | 0.185 Mn |
| 16 Tue Sep 2025 | 64.79 | 65.15 | 65.15 | 63.95 | 0.21 Mn |
| 15 Mon Sep 2025 | 65.43 | 66.23 | 67.25 | 65.25 | 0.171 Mn |
| 12 Fri Sep 2025 | 66.14 | 67.11 | 67.11 | 66.06 | 0.156 Mn |
| 11 Thu Sep 2025 | 67.30 | 66.80 | 67.31 | 66.21 | 0.189 Mn |
| 10 Wed Sep 2025 | 66.61 | 66.85 | 67.19 | 66.51 | 0.086 Mn |
Indicators analysis of Banner Corporation (BANR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Banner Corporation in short term but the sell signal is initial and weak.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banner Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banner Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.43 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.