(BAND) Bandwidth Inc Weekly charts technical analysis
(BAND) Bandwidth Inc Weekly charts technical analysis Weekly analysis of Bandwidth Inc | Buy/Sell Bandwidth Inc
Bandwidth Inc trades in USA in Technology sector.
10 day averaged volume of Bandwidth Inc is 207579
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 16.15 | 16.98 | 17.18 | 15.15 | 1.682 Mn |
| 24 Fri Oct 2025 | 16.71 | 15.51 | 16.79 | 15.49 | 0.825 Mn |
| 17 Fri Oct 2025 | 15.53 | 15.47 | 15.74 | 14.72 | 0.962 Mn |
| 10 Fri Oct 2025 | 15.17 | 16.24 | 16.62 | 14.86 | 1.065 Mn |
| 03 Fri Oct 2025 | 16.09 | 17.59 | 17.81 | 15.49 | 1.257 Mn |
| 26 Fri Sep 2025 | 17.52 | 17.48 | 18.15 | 16.85 | 0.874 Mn |
| 19 Fri Sep 2025 | 17.54 | 16.50 | 18.63 | 16.28 | 1.854 Mn |
| 12 Fri Sep 2025 | 16.41 | 15.79 | 16.49 | 14.97 | 1.598 Mn |
| 05 Fri Sep 2025 | 15.68 | 14.72 | 16.21 | 14.66 | 1.323 Mn |
| 29 Fri Aug 2025 | 15.00 | 14.88 | 15.20 | 14.86 | 0.265 Mn |
Indicators analysis of Bandwidth Inc (BAND)
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bandwidth Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandwidth Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandwidth Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandwidth Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.32 and Bandwidth Inc (BAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bandwidth Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandwidth Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandwidth Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandwidth Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.32 and Bandwidth Inc (BAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.