(BAND) Bandwidth Inc ForceIndex charts technical analysis
(BAND) Bandwidth Inc ForceIndex charts technical analysis ForceIndex analysis of Bandwidth Inc | Buy/Sell Bandwidth Inc
Bandwidth Inc trades in USA in Technology sector.
10 day averaged volume of Bandwidth Inc is 203660
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 15.10 | 14.93 | 15.18 | 14.83 | 0.149 Mn |
| 22 Mon Dec 2025 | 15.04 | 14.88 | 15.20 | 14.88 | 0.154 Mn |
| 19 Fri Dec 2025 | 14.88 | 14.61 | 14.94 | 14.61 | 0.263 Mn |
| 18 Thu Dec 2025 | 14.67 | 14.89 | 14.91 | 14.65 | 0.114 Mn |
| 17 Wed Dec 2025 | 14.70 | 15.05 | 15.35 | 14.58 | 0.158 Mn |
| 16 Tue Dec 2025 | 15.00 | 14.86 | 15.16 | 14.77 | 0.166 Mn |
| 15 Mon Dec 2025 | 14.86 | 15.36 | 15.36 | 14.59 | 0.162 Mn |
| 12 Fri Dec 2025 | 15.27 | 15.07 | 15.46 | 15.02 | 0.34 Mn |
| 11 Thu Dec 2025 | 15.07 | 15.21 | 15.44 | 15.06 | 0.173 Mn |
| 10 Wed Dec 2025 | 15.28 | 15.54 | 15.56 | 15.08 | 0.205 Mn |
Indicators analysis of Bandwidth Inc (BAND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandwidth Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandwidth Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bandwidth Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bandwidth Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.02 and Bandwidth Inc (BAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.