(BAND) Bandwidth Inc ForceIndex charts technical analysis
(BAND) Bandwidth Inc ForceIndex charts technical analysis ForceIndex analysis of Bandwidth Inc | Buy/Sell Bandwidth Inc
Bandwidth Inc trades in USA in Technology sector.
10 day averaged volume of Bandwidth Inc is 207579
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 16.15 | 16.25 | 16.27 | 15.76 | 0.51 Mn |
| 30 Thu Oct 2025 | 16.11 | 16.46 | 16.73 | 15.15 | 0.54 Mn |
| 29 Wed Oct 2025 | 16.77 | 16.97 | 17.18 | 16.58 | 0.271 Mn |
| 28 Tue Oct 2025 | 16.95 | 17.01 | 17.12 | 16.60 | 0.164 Mn |
| 27 Mon Oct 2025 | 16.96 | 16.98 | 17.15 | 16.75 | 0.199 Mn |
| 24 Fri Oct 2025 | 16.71 | 16.53 | 16.79 | 16.52 | 0.141 Mn |
| 23 Thu Oct 2025 | 16.36 | 16.11 | 16.45 | 16.04 | 0.127 Mn |
| 22 Wed Oct 2025 | 16.16 | 16.05 | 16.33 | 15.99 | 0.219 Mn |
| 21 Tue Oct 2025 | 16.13 | 15.94 | 16.37 | 15.92 | 0.154 Mn |
| 20 Mon Oct 2025 | 16.03 | 15.51 | 16.13 | 15.49 | 0.184 Mn |
Indicators analysis of Bandwidth Inc (BAND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandwidth Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bandwidth Inc in short term and the buy signal is strong.
Bandwidth Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandwidth Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bandwidth Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.36 and Bandwidth Inc (BAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.