(BANC) Banc California Stochastics charts technical analysis
(BANC) Banc California Stochastics charts technical analysis Stochastics analysis of Banc California | Buy/Sell Banc California
Banc California trades in USA in Finance sector.
10 day averaged volume of Banc California is 4774910
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 17.01 | 16.93 | 17.17 | 16.84 | 2.596 Mn |
| 29 Wed Oct 2025 | 16.95 | 16.97 | 17.54 | 16.88 | 3.348 Mn |
| 28 Tue Oct 2025 | 17.15 | 17.33 | 17.55 | 17.06 | 3.063 Mn |
| 27 Mon Oct 2025 | 17.20 | 17.40 | 17.40 | 17.14 | 4.02 Mn |
| 24 Fri Oct 2025 | 16.98 | 16.80 | 17.04 | 16.71 | 4.554 Mn |
| 23 Thu Oct 2025 | 16.54 | 17.00 | 17.10 | 16.35 | 6.774 Mn |
| 22 Wed Oct 2025 | 16.88 | 16.80 | 17.05 | 16.69 | 5.882 Mn |
| 21 Tue Oct 2025 | 16.78 | 16.58 | 16.88 | 16.51 | 4.25 Mn |
| 20 Mon Oct 2025 | 16.68 | 16.18 | 16.74 | 16.11 | 3.592 Mn |
| 17 Fri Oct 2025 | 16.05 | 15.89 | 16.10 | 15.58 | 4.714 Mn |
Indicators analysis of Banc California (BANC)
Banc California Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Banc California in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banc California Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Banc California in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.78 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.