(BAH) Booz Allen MACD charts technical analysis
(BAH) Booz Allen MACD charts technical analysis MACD analysis of Booz Allen | Buy/Sell Booz Allen
Booz Allen trades in USA in Consumer Services sector.
10 day averaged volume of Booz Allen is 2713410
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 91.87 | 93.03 | 93.25 | 91.61 | 2.552 Mn |
| 12 Fri Dec 2025 | 92.78 | 94.55 | 95.34 | 92.61 | 1.941 Mn |
| 11 Thu Dec 2025 | 94.38 | 93.50 | 94.62 | 93.36 | 2.394 Mn |
| 10 Wed Dec 2025 | 93.02 | 91.00 | 93.16 | 90.15 | 3.516 Mn |
| 09 Tue Dec 2025 | 90.53 | 91.14 | 91.57 | 89.97 | 3.124 Mn |
| 08 Mon Dec 2025 | 91.34 | 91.85 | 93.85 | 90.34 | 5.178 Mn |
| 05 Fri Dec 2025 | 88.01 | 87.50 | 88.58 | 86.55 | 2.14 Mn |
| 04 Thu Dec 2025 | 87.65 | 82.91 | 89.11 | 82.89 | 3.417 Mn |
| 03 Wed Dec 2025 | 82.49 | 81.95 | 82.50 | 80.81 | 1.746 Mn |
| 02 Tue Dec 2025 | 81.64 | 81.96 | 82.50 | 81.39 | 1.997 Mn |
Indicators analysis of Booz Allen (BAH)
MACD generated a BUY signal for Booz Allen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Booz Allen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booz Allen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.92 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.