(BAH) Booz Allen MACD charts technical analysis
(BAH) Booz Allen MACD charts technical analysis MACD analysis of Booz Allen | Buy/Sell Booz Allen
Booz Allen trades in USA in Consumer Services sector.
10 day averaged volume of Booz Allen is 1496170
| Date | Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 100.65 | 101.79 | 102.18 | 100.18 | 1.395 Mn |
| 20 Mon Oct 2025 | 100.95 | 98.45 | 101.50 | 98.22 | 1.333 Mn |
| 17 Fri Oct 2025 | 98.04 | 95.00 | 98.19 | 95.00 | 1.658 Mn |
| 16 Thu Oct 2025 | 97.28 | 97.00 | 98.53 | 95.91 | 1.728 Mn |
| 15 Wed Oct 2025 | 96.35 | 97.70 | 98.34 | 95.05 | 1.47 Mn |
| 14 Tue Oct 2025 | 97.80 | 96.19 | 98.73 | 95.68 | 1.219 Mn |
| 13 Mon Oct 2025 | 96.29 | 97.00 | 97.73 | 95.50 | 1.632 Mn |
| 10 Fri Oct 2025 | 97.14 | 100.33 | 100.96 | 97.11 | 1.827 Mn |
| 09 Thu Oct 2025 | 99.73 | 103.50 | 103.50 | 99.45 | 1.203 Mn |
| 08 Wed Oct 2025 | 102.93 | 104.94 | 105.55 | 102.66 | 1.242 Mn |
Indicators analysis of Booz Allen (BAH)
MACD generated a BUY signal for Booz Allen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Booz Allen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.52 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.