(BAH) Booz Allen ForceIndex charts technical analysis
(BAH) Booz Allen ForceIndex charts technical analysis ForceIndex analysis of Booz Allen | Buy/Sell Booz Allen
Booz Allen trades in USA in Consumer Services sector.
10 day averaged volume of Booz Allen is 1621630
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 109.21 | 109.66 | 109.70 | 107.77 | 1.117 Mn |
| 19 Tue Aug 2025 | 109.64 | 109.55 | 111.03 | 108.43 | 1.182 Mn |
| 18 Mon Aug 2025 | 109.03 | 110.44 | 110.87 | 109.03 | 1.357 Mn |
| 15 Fri Aug 2025 | 109.32 | 107.85 | 110.29 | 107.17 | 1.943 Mn |
| 14 Thu Aug 2025 | 108.15 | 109.96 | 110.90 | 107.10 | 1.661 Mn |
| 13 Wed Aug 2025 | 111.63 | 108.37 | 111.68 | 107.00 | 2.502 Mn |
| 12 Tue Aug 2025 | 109.03 | 109.25 | 109.48 | 107.67 | 1.951 Mn |
| 11 Mon Aug 2025 | 109.18 | 110.35 | 111.80 | 109.10 | 1.257 Mn |
| 08 Fri Aug 2025 | 110.38 | 110.94 | 111.84 | 109.97 | 1.304 Mn |
| 07 Thu Aug 2025 | 110.79 | 112.81 | 114.48 | 110.25 | 1.813 Mn |
Indicators analysis of Booz Allen (BAH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booz Allen in short term but the sell signal is initial and weak.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Booz Allen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.76 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.