(BAH) Booz Allen ForceIndex charts technical analysis
(BAH) Booz Allen ForceIndex charts technical analysis ForceIndex analysis of Booz Allen | Buy/Sell Booz Allen
Booz Allen trades in USA in Consumer Services sector.
10 day averaged volume of Booz Allen is 1118510
| Date | Closing Price | Open | High | Low | Volume |
| 01 Thu May 2025 | 119.53 | 119.64 | 120.56 | 117.30 | 1.403 Mn |
| 30 Wed Apr 2025 | 120.02 | 119.00 | 120.25 | 117.77 | 1.53 Mn |
| 29 Tue Apr 2025 | 119.30 | 118.83 | 120.79 | 117.89 | 1.196 Mn |
| 28 Mon Apr 2025 | 118.81 | 119.04 | 120.75 | 116.78 | 1.142 Mn |
| 25 Fri Apr 2025 | 119.59 | 119.77 | 120.51 | 117.41 | 1.707 Mn |
| 24 Thu Apr 2025 | 119.33 | 117.66 | 119.66 | 116.40 | 2.504 Mn |
| 22 Tue Apr 2025 | 115.13 | 112.28 | 115.37 | 112.25 | 0 Mn |
| 21 Mon Apr 2025 | 111.95 | 113.78 | 114.06 | 110.82 | 1.524 Mn |
| 17 Thu Apr 2025 | 113.68 | 110.39 | 114.29 | 110.39 | 1.582 Mn |
| 16 Wed Apr 2025 | 111.29 | 110.20 | 113.00 | 109.62 | 0 Mn |
Indicators analysis of Booz Allen (BAH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Booz Allen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Booz Allen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.82 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.