(BABA) Alibaba Group ForceIndex charts technical analysis
(BABA) Alibaba Group ForceIndex charts technical analysis ForceIndex analysis of Alibaba Group | Buy/Sell Alibaba Group
Alibaba Group trades in USA in Miscellaneous sector.
10 day averaged volume of Alibaba Group is 10730456
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 158.13 | 157.57 | 158.74 | 156.41 | 7.033 Mn |
| 05 Fri Dec 2025 | 158.32 | 158.39 | 159.71 | 157.68 | 3.998 Mn |
| 04 Thu Dec 2025 | 157.46 | 158.76 | 159.21 | 156.41 | 4.296 Mn |
| 03 Wed Dec 2025 | 158.08 | 157.40 | 158.45 | 156.53 | 6.968 Mn |
| 02 Tue Dec 2025 | 161.12 | 161.66 | 162.40 | 159.12 | 4.842 Mn |
| 01 Mon Dec 2025 | 164.26 | 160.50 | 164.85 | 159.41 | 15.313 Mn |
| 28 Fri Nov 2025 | 157.30 | 156.16 | 158.69 | 155.68 | 7.185 Mn |
| 26 Wed Nov 2025 | 157.54 | 159.00 | 161.46 | 150.00 | 15.393 Mn |
| 25 Tue Nov 2025 | 157.02 | 163.28 | 168.88 | 155.10 | 18.879 Mn |
| 24 Mon Nov 2025 | 160.81 | 158.20 | 161.50 | 152.93 | 14.208 Mn |
Indicators analysis of Alibaba Group (BABA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Alibaba Group ( (BABA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alibaba Group ( (BABA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alibaba Group ( (BABA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alibaba Group ( (BABA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alibaba Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alibaba Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alibaba Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alibaba Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alibaba Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.23 and Alibaba Group (BABA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alibaba Group (BABA) stock. Volume based technical analysis of Alibaba Group (BABA) stock is negative.
Alibaba Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.