Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AZO) Autozone Inc Weekly charts technical analysis

(AZO) Autozone Inc Weekly charts technical analysis Weekly analysis of Autozone Inc | Buy/Sell Autozone Inc

Autozone Inc trades in USA in Consumer Services sector.

10 day averaged volume of Autozone Inc is 110541

Date Closing Price Open High Low Volume
20 Mon Oct 2025 3968.57 4030.17 4034.10 3945.12 0.12 Mn
17 Fri Oct 2025 4030.17 4056.66 4146.42 3981.36 0.513 Mn
10 Fri Oct 2025 4075.31 4213.53 4224.08 3916.63 0.593 Mn
03 Fri Oct 2025 4215.08 4189.56 4332.68 4139.91 0.5 Mn
26 Fri Sep 2025 4198.03 4166.62 4228.00 3969.59 0.87 Mn
19 Fri Sep 2025 4140.36 4334.81 4357.81 4112.51 0.82 Mn
12 Fri Sep 2025 4322.15 4218.00 4388.11 4204.31 0.57 Mn
05 Fri Sep 2025 4219.41 4198.00 4248.14 4165.17 0.362 Mn
29 Fri Aug 2025 4198.53 4213.99 4229.68 4182.26 0.09 Mn
29 Fri Aug 2025 4198.53 4100.00 4229.68 4086.89 0.48 Mn

Indicators analysis of Autozone Inc (AZO)

Price action analysis of Autozone Inc ( (AZO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Autozone Inc ( (AZO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Autozone Inc ( (AZO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Autozone Inc ( (AZO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Autozone Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Autozone Inc in short term but the sell signal is initial and weak.

Autozone Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Autozone Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Autozone Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4168.29 and Autozone Inc (AZO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Autozone Inc (AZO) stock. Volume based technical analysis of Autozone Inc (AZO) stock is negative.

Autozone Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of Autozone Inc ( (AZO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Autozone Inc ( (AZO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Autozone Inc ( (AZO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Autozone Inc ( (AZO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Autozone Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Autozone Inc in short term but the sell signal is initial and weak.

Autozone Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Autozone Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Autozone Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4168.29 and Autozone Inc (AZO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Autozone Inc (AZO) stock. Volume based technical analysis of Autozone Inc (AZO) stock is negative.

Autozone Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme