(AZO) Autozone Inc ForceIndex charts technical analysis
(AZO) Autozone Inc ForceIndex charts technical analysis ForceIndex analysis of Autozone Inc | Buy/Sell Autozone Inc
Autozone Inc trades in USA in Consumer Services sector.
10 day averaged volume of Autozone Inc is 162350
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 3728.48 | 3749.73 | 3779.95 | 3700.00 | 0.188 Mn |
| 09 Wed Jul 2025 | 3742.18 | 3731.64 | 3748.75 | 3703.28 | 0.084 Mn |
| 08 Tue Jul 2025 | 3742.08 | 3782.35 | 3783.50 | 3721.05 | 0.108 Mn |
| 07 Mon Jul 2025 | 3790.64 | 3763.91 | 3795.23 | 3746.49 | 0.116 Mn |
| 03 Thu Jul 2025 | 3769.26 | 3723.44 | 3770.29 | 3695.15 | 0.085 Mn |
| 02 Wed Jul 2025 | 3685.34 | 3695.27 | 3720.15 | 3661.76 | 0.111 Mn |
| 01 Tue Jul 2025 | 3718.59 | 3707.51 | 3750.99 | 3688.61 | 0.135 Mn |
| 30 Mon Jun 2025 | 3712.23 | 3628.18 | 3723.42 | 3583.11 | 0.185 Mn |
| 27 Fri Jun 2025 | 3609.49 | 3517.04 | 3612.10 | 3517.04 | 0.368 Mn |
| 26 Thu Jun 2025 | 3522.25 | 3502.98 | 3525.59 | 3442.76 | 0.204 Mn |
Indicators analysis of Autozone Inc (AZO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Autozone Inc ( (AZO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Autozone Inc ( (AZO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autozone Inc ( (AZO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autozone Inc ( (AZO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autozone Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Autozone Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Autozone Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Autozone Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Autozone Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3676.87 and Autozone Inc (AZO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Autozone Inc (AZO) stock. Volume based technical analysis of Autozone Inc (AZO) stock is negative.
Autozone Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.