(AZO) Autozone Inc ForceIndex charts technical analysis
(AZO) Autozone Inc ForceIndex charts technical analysis ForceIndex analysis of Autozone Inc | Buy/Sell Autozone Inc
Autozone Inc trades in USA in Consumer Services sector.
10 day averaged volume of Autozone Inc is 190106
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 3488.71 | 3453.67 | 3511.00 | 3442.04 | 0.224 Mn |
| 12 Fri Dec 2025 | 3445.71 | 3484.78 | 3490.87 | 3416.85 | 0.165 Mn |
| 11 Thu Dec 2025 | 3469.10 | 3449.97 | 3490.85 | 3395.50 | 0.272 Mn |
| 10 Wed Dec 2025 | 3421.13 | 3473.49 | 3503.09 | 3388.57 | 0.265 Mn |
| 09 Tue Dec 2025 | 3496.77 | 3694.89 | 3720.63 | 3460.23 | 0.38 Mn |
| 08 Mon Dec 2025 | 3766.96 | 3790.00 | 3829.60 | 3763.00 | 0.229 Mn |
| 05 Fri Dec 2025 | 3822.66 | 3837.66 | 3868.46 | 3781.58 | 0.116 Mn |
| 04 Thu Dec 2025 | 3840.50 | 3858.74 | 3872.80 | 3817.69 | 0.11 Mn |
| 03 Wed Dec 2025 | 3822.92 | 3837.37 | 3870.44 | 3806.61 | 0.115 Mn |
| 02 Tue Dec 2025 | 3826.77 | 3946.61 | 3946.61 | 3808.48 | 0.158 Mn |
Indicators analysis of Autozone Inc (AZO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Autozone Inc ( (AZO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Autozone Inc ( (AZO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autozone Inc ( (AZO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autozone Inc ( (AZO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Autozone Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Autozone Inc in short term and the sell signal is strong.
Autozone Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Autozone Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Autozone Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3589.89 and Autozone Inc (AZO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autozone Inc (AZO) stock. Volume based technical analysis of Autozone Inc (AZO) stock is negative.
Autozone Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.