(AX) Axos Financial ForceIndex charts technical analysis
(AX) Axos Financial ForceIndex charts technical analysis ForceIndex analysis of Axos Financial | Buy/Sell Axos Financial
Axos Financial trades in USA in Finance sector.
10 day averaged volume of Axos Financial is 275757
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 79.57 | 83.37 | 84.39 | 79.32 | 0.457 Mn |
| 09 Thu Oct 2025 | 83.37 | 83.63 | 83.65 | 82.40 | 0.259 Mn |
| 08 Wed Oct 2025 | 83.46 | 84.43 | 84.43 | 83.11 | 0.255 Mn |
| 07 Tue Oct 2025 | 83.78 | 85.84 | 86.43 | 83.75 | 0.265 Mn |
| 06 Mon Oct 2025 | 85.63 | 85.75 | 87.20 | 84.65 | 0.205 Mn |
| 03 Fri Oct 2025 | 85.17 | 84.60 | 86.02 | 84.36 | 0.289 Mn |
| 02 Thu Oct 2025 | 84.21 | 83.42 | 84.66 | 83.00 | 0.149 Mn |
| 01 Wed Oct 2025 | 83.53 | 84.26 | 84.60 | 82.73 | 0.24 Mn |
| 30 Tue Sep 2025 | 84.65 | 86.37 | 86.62 | 83.75 | 0.433 Mn |
| 29 Mon Sep 2025 | 86.30 | 88.38 | 88.38 | 85.15 | 0.359 Mn |
Indicators analysis of Axos Financial (AX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Axos Financial in short term and the sell signal is strong.
Axos Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axos Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.76 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.