(AWF) Alliance World Weekly charts technical analysis
(AWF) Alliance World Weekly charts technical analysis Weekly analysis of Alliance World | Buy/Sell Alliance World
Alliance World trades in USA in N A sector.
10 day averaged volume of Alliance World is 236606
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 10.84 | 11.03 | 11.03 | 10.81 | 1.311 Mn |
| 10 Fri Oct 2025 | 10.95 | 11.09 | 11.13 | 10.89 | 1.163 Mn |
| 03 Fri Oct 2025 | 11.09 | 11.25 | 11.43 | 11.02 | 1.511 Mn |
| 26 Fri Sep 2025 | 11.21 | 11.40 | 11.43 | 11.21 | 0.947 Mn |
| 19 Fri Sep 2025 | 11.39 | 11.27 | 11.40 | 11.24 | 1.092 Mn |
| 12 Fri Sep 2025 | 11.23 | 11.32 | 11.34 | 11.20 | 1.04 Mn |
| 05 Fri Sep 2025 | 11.29 | 11.26 | 11.31 | 11.22 | 0.721 Mn |
| 29 Fri Aug 2025 | 11.28 | 11.27 | 11.30 | 11.25 | 0.168 Mn |
| 29 Fri Aug 2025 | 11.28 | 11.15 | 11.30 | 11.15 | 1.116 Mn |
| 22 Fri Aug 2025 | 11.15 | 11.17 | 11.22 | 11.10 | 1.022 Mn |
Indicators analysis of Alliance World (AWF)
Price action analysis of Alliance World ( (AWF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance World ( (AWF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance World ( (AWF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliance World ( (AWF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Alliance World stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alliance World in short term but the sell signal is initial and weak.
Alliance World Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliance World in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliance World is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.14 and Alliance World (AWF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliance World (AWF) stock. Volume based technical analysis of Alliance World (AWF) stock is negative.
Alliance World Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Alliance World ( (AWF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance World ( (AWF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance World ( (AWF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliance World ( (AWF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Alliance World stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alliance World in short term but the sell signal is initial and weak.
Alliance World Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliance World in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliance World is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.14 and Alliance World (AWF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliance World (AWF) stock. Volume based technical analysis of Alliance World (AWF) stock is negative.
Alliance World Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.