(AVY) Avery Dennison Monthly charts technical analysis
(AVY) Avery Dennison Monthly charts technical analysis Monthly analysis of Avery Dennison | Buy/Sell Avery Dennison
Avery Dennison trades in USA in Consumer Durables sector.
10 day averaged volume of Avery Dennison is 542340
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 171.65 | 167.34 | 180.59 | 164.19 | 12.156 Mn |
| 31 Thu Jul 2025 | 167.77 | 175.95 | 186.58 | 167.25 | 13.599 Mn |
| 30 Mon Jun 2025 | 175.47 | 176.81 | 181.44 | 173.08 | 15.902 Mn |
| 30 Fri May 2025 | 177.73 | 169.88 | 184.25 | 168.64 | 13.426 Mn |
| 30 Wed Apr 2025 | 171.11 | 178.15 | 180.66 | 157.00 | 21.485 Mn |
| 31 Mon Mar 2025 | 177.97 | 189.13 | 190.45 | 173.02 | 13.481 Mn |
| 28 Fri Feb 2025 | 187.97 | 182.46 | 188.25 | 178.72 | 12.569 Mn |
| 31 Fri Jan 2025 | 185.73 | 187.62 | 196.41 | 179.20 | 16.536 Mn |
| 31 Tue Dec 2024 | 187.13 | 206.06 | 206.45 | 185.29 | 8.825 Mn |
| 26 Tue Nov 2024 | 204.62 | 206.56 | 209.83 | 195.59 | 10.234 Mn |
Indicators analysis of Avery Dennison (AVY)
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Avery Dennison ( (AVY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Avery Dennison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Avery Dennison in short term and the buy signal is strong.
Avery Dennison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Avery Dennison in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avery Dennison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.43 and Avery Dennison (AVY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avery Dennison (AVY) stock. Volume based technical analysis of Avery Dennison (AVY) stock is negative.
Avery Dennison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Avery Dennison ( (AVY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Avery Dennison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Avery Dennison in short term and the buy signal is strong.
Avery Dennison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Avery Dennison in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avery Dennison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.43 and Avery Dennison (AVY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avery Dennison (AVY) stock. Volume based technical analysis of Avery Dennison (AVY) stock is negative.
Avery Dennison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.