(AUPH) Aurinia Pharmaceuticals Weekly charts technical analysis
(AUPH) Aurinia Pharmaceuticals Weekly charts technical analysis Weekly analysis of Aurinia Pharmaceuticals | Buy/Sell Aurinia Pharmaceuticals
Aurinia Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Aurinia Pharmaceuticals is 918974
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 14.53 | 14.39 | 15.19 | 14.36 | 3.614 Mn |
| 16 Fri Jan 2026 | 14.85 | 15.18 | 15.31 | 14.74 | 5.332 Mn |
| 09 Fri Jan 2026 | 15.15 | 15.17 | 16.19 | 14.82 | 5.213 Mn |
| 02 Fri Jan 2026 | 15.35 | 16.36 | 16.36 | 15.01 | 3.401 Mn |
| 26 Fri Dec 2025 | 16.25 | 16.14 | 16.54 | 16.00 | 2.848 Mn |
| 19 Fri Dec 2025 | 16.18 | 15.95 | 16.40 | 15.57 | 5.474 Mn |
| 12 Fri Dec 2025 | 15.85 | 16.00 | 16.03 | 15.15 | 6.726 Mn |
| 05 Fri Dec 2025 | 15.62 | 16.18 | 16.32 | 14.70 | 9.124 Mn |
| 28 Fri Nov 2025 | 16.12 | 15.73 | 16.48 | 15.64 | 6.056 Mn |
| 21 Fri Nov 2025 | 15.68 | 15.25 | 15.81 | 14.94 | 9.211 Mn |
Indicators analysis of Aurinia Pharmaceuticals (AUPH)
Price action analysis of Aurinia Pharmaceuticals ( (AUPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurinia Pharmaceuticals ( (AUPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurinia Pharmaceuticals ( (AUPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurinia Pharmaceuticals ( (AUPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aurinia Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aurinia Pharmaceuticals in short term but the sell signal is initial and weak.
Aurinia Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aurinia Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aurinia Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and Aurinia Pharmaceuticals (AUPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aurinia Pharmaceuticals (AUPH) stock. Volume based technical analysis of Aurinia Pharmaceuticals (AUPH) stock is negative.
Aurinia Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Aurinia Pharmaceuticals ( (AUPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurinia Pharmaceuticals ( (AUPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurinia Pharmaceuticals ( (AUPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurinia Pharmaceuticals ( (AUPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aurinia Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aurinia Pharmaceuticals in short term but the sell signal is initial and weak.
Aurinia Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aurinia Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aurinia Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and Aurinia Pharmaceuticals (AUPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aurinia Pharmaceuticals (AUPH) stock. Volume based technical analysis of Aurinia Pharmaceuticals (AUPH) stock is negative.
Aurinia Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.