(AUDC) Audiocodes ForceIndex charts technical analysis
(AUDC) Audiocodes ForceIndex charts technical analysis ForceIndex analysis of Audiocodes | Buy/Sell Audiocodes
Audiocodes trades in USA in Public Utilities sector.
10 day averaged volume of Audiocodes is 49510
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 9.64 | 9.75 | 9.75 | 9.60 | 0.036 Mn |
| 02 Wed Jul 2025 | 9.76 | 9.77 | 9.77 | 9.60 | 0.063 Mn |
| 01 Tue Jul 2025 | 9.62 | 9.76 | 9.78 | 9.60 | 0.039 Mn |
| 30 Mon Jun 2025 | 9.82 | 9.81 | 9.85 | 9.71 | 0.043 Mn |
| 27 Fri Jun 2025 | 9.75 | 9.76 | 9.76 | 9.57 | 0.019 Mn |
| 26 Thu Jun 2025 | 9.74 | 9.66 | 9.79 | 9.63 | 0.052 Mn |
| 25 Wed Jun 2025 | 9.58 | 9.63 | 9.63 | 9.54 | 0.032 Mn |
| 24 Tue Jun 2025 | 9.69 | 9.53 | 9.69 | 9.50 | 0.049 Mn |
| 23 Mon Jun 2025 | 9.35 | 9.35 | 9.37 | 9.14 | 0.05 Mn |
| 20 Fri Jun 2025 | 9.44 | 9.52 | 9.53 | 9.29 | 0.079 Mn |
Indicators analysis of Audiocodes (AUDC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Audiocodes in short term and the buy signal is strong.
Audiocodes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and Audiocodes (AUDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.