(AUDC) Audiocodes ForceIndex charts technical analysis
(AUDC) Audiocodes ForceIndex charts technical analysis ForceIndex analysis of Audiocodes | Buy/Sell Audiocodes
Audiocodes trades in USA in Public Utilities sector.
10 day averaged volume of Audiocodes is 67610
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 8.86 | 9.02 | 9.02 | 8.78 | 0.062 Mn |
| 07 Wed Jan 2026 | 9.08 | 9.09 | 9.21 | 8.96 | 0.114 Mn |
| 06 Tue Jan 2026 | 9.06 | 8.95 | 9.12 | 8.91 | 0.079 Mn |
| 05 Mon Jan 2026 | 8.98 | 8.82 | 9.07 | 8.82 | 0.089 Mn |
| 02 Fri Jan 2026 | 8.74 | 8.74 | 8.86 | 8.67 | 0.054 Mn |
| 31 Wed Dec 2025 | 8.73 | 8.73 | 8.84 | 8.70 | 0.058 Mn |
| 30 Tue Dec 2025 | 8.75 | 8.81 | 8.82 | 8.70 | 0.048 Mn |
| 29 Mon Dec 2025 | 8.84 | 8.77 | 8.94 | 8.77 | 0.059 Mn |
| 26 Fri Dec 2025 | 8.92 | 8.88 | 8.95 | 8.78 | 0.069 Mn |
| 24 Wed Dec 2025 | 8.93 | 8.90 | 8.94 | 8.84 | 0.041 Mn |
Indicators analysis of Audiocodes (AUDC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Audiocodes in short term but the buy signal is initial and weak.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.92 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.