(ATRO) Astronics Corporation MACD charts technical analysis
(ATRO) Astronics Corporation MACD charts technical analysis MACD analysis of Astronics Corporation | Buy/Sell Astronics Corporation
Astronics Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Astronics Corporation is 572896
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 51.94 | 51.61 | 52.90 | 51.50 | 0.758 Mn |
| 17 Wed Dec 2025 | 50.54 | 52.51 | 52.79 | 50.01 | 0.633 Mn |
| 16 Tue Dec 2025 | 52.19 | 51.58 | 53.27 | 51.33 | 0.664 Mn |
| 15 Mon Dec 2025 | 52.31 | 54.67 | 55.65 | 51.86 | 0.581 Mn |
| 12 Fri Dec 2025 | 54.40 | 54.99 | 55.65 | 53.90 | 0.632 Mn |
| 11 Thu Dec 2025 | 54.80 | 51.65 | 55.22 | 50.93 | 0.589 Mn |
| 10 Wed Dec 2025 | 51.65 | 53.15 | 53.15 | 49.68 | 0.767 Mn |
| 09 Tue Dec 2025 | 53.15 | 52.66 | 53.30 | 51.98 | 0.423 Mn |
| 08 Mon Dec 2025 | 52.65 | 51.76 | 53.78 | 51.06 | 0.662 Mn |
| 05 Fri Dec 2025 | 51.14 | 50.96 | 51.24 | 49.91 | 0.323 Mn |
Indicators analysis of Astronics Corporation (ATRO)
MACD generated a SELL signal for Astronics Corporation in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astronics Corporation in short term but the sell signal is initial and weak.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astronics Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.48 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.