(ATRO) Astronics Corporation ForceIndex charts technical analysis
(ATRO) Astronics Corporation ForceIndex charts technical analysis ForceIndex analysis of Astronics Corporation | Buy/Sell Astronics Corporation
Astronics Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Astronics Corporation is 897240
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 67.35 | 69.86 | 70.45 | 65.31 | 1.68 Mn |
| 12 Mon Jan 2026 | 69.97 | 66.13 | 70.21 | 65.83 | 1.278 Mn |
| 09 Fri Jan 2026 | 66.15 | 65.78 | 67.54 | 64.50 | 1.471 Mn |
| 08 Thu Jan 2026 | 64.81 | 60.06 | 65.47 | 60.06 | 1.477 Mn |
| 07 Wed Jan 2026 | 58.25 | 59.31 | 59.95 | 57.90 | 0.842 Mn |
| 06 Tue Jan 2026 | 59.48 | 58.51 | 59.82 | 57.60 | 1.056 Mn |
| 05 Mon Jan 2026 | 58.13 | 57.54 | 58.90 | 56.25 | 0.89 Mn |
| 02 Fri Jan 2026 | 56.61 | 54.41 | 57.16 | 53.59 | 0.584 Mn |
| 31 Wed Dec 2025 | 54.24 | 54.73 | 54.97 | 54.01 | 0.571 Mn |
| 30 Tue Dec 2025 | 54.45 | 55.25 | 55.57 | 54.21 | 0.49 Mn |
Indicators analysis of Astronics Corporation (ATRO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Astronics Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astronics Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astronics Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astronics Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.86 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.