(ASND) Ascendis Pharma ForceIndex charts technical analysis
(ASND) Ascendis Pharma ForceIndex charts technical analysis ForceIndex analysis of Ascendis Pharma | Buy/Sell Ascendis Pharma
Ascendis Pharma trades in USA in Health Care sector.
10 day averaged volume of Ascendis Pharma is 487270
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 201.01 | 202.07 | 203.60 | 199.81 | 0.241 Mn |
| 22 Wed Oct 2025 | 202.70 | 200.64 | 204.96 | 199.62 | 0.309 Mn |
| 21 Tue Oct 2025 | 200.59 | 204.65 | 204.99 | 197.52 | 0.366 Mn |
| 20 Mon Oct 2025 | 205.21 | 212.29 | 212.98 | 186.05 | 1.185 Mn |
| 17 Fri Oct 2025 | 210.50 | 208.25 | 214.47 | 206.02 | 0.448 Mn |
| 16 Thu Oct 2025 | 207.03 | 207.12 | 211.66 | 207.03 | 0.313 Mn |
| 15 Wed Oct 2025 | 207.12 | 207.95 | 212.48 | 206.02 | 0.417 Mn |
| 14 Tue Oct 2025 | 208.71 | 208.91 | 210.71 | 205.40 | 0.231 Mn |
| 13 Mon Oct 2025 | 208.43 | 214.06 | 214.06 | 208.35 | 0.397 Mn |
| 10 Fri Oct 2025 | 209.55 | 214.18 | 214.54 | 208.46 | 0.565 Mn |
Indicators analysis of Ascendis Pharma (ASND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.
Ascendis Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ascendis Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ascendis Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.28 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.