(ASMB) Assembly Biosciences Stochastics charts technical analysis
(ASMB) Assembly Biosciences Stochastics charts technical analysis Stochastics analysis of Assembly Biosciences | Buy/Sell Assembly Biosciences
Assembly Biosciences trades in USA in Health Care sector.
10 day averaged volume of Assembly Biosciences is 105520
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 26.42 | 27.60 | 27.77 | 26.30 | 0.077 Mn |
| 27 Tue Jan 2026 | 27.52 | 27.40 | 28.64 | 26.95 | 0.102 Mn |
| 26 Mon Jan 2026 | 27.34 | 28.05 | 28.59 | 26.92 | 0.097 Mn |
| 23 Fri Jan 2026 | 28.01 | 27.61 | 28.35 | 27.36 | 0.085 Mn |
| 22 Thu Jan 2026 | 27.62 | 26.33 | 27.93 | 26.33 | 0.07 Mn |
| 21 Wed Jan 2026 | 26.35 | 26.80 | 27.75 | 25.93 | 0.116 Mn |
| 20 Tue Jan 2026 | 26.80 | 28.72 | 29.00 | 26.77 | 0.268 Mn |
| 16 Fri Jan 2026 | 29.37 | 30.06 | 30.34 | 29.16 | 0.131 Mn |
| 15 Thu Jan 2026 | 29.91 | 32.31 | 32.31 | 29.78 | 0.083 Mn |
| 14 Wed Jan 2026 | 32.04 | 31.29 | 32.05 | 31.10 | 0.036 Mn |
Indicators analysis of Assembly Biosciences (ASMB)
Assembly Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assembly Biosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Assembly Biosciences in short term and the sell signal is strong.
Assembly Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Assembly Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assembly Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.73 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.