(ASMB) Assembly Biosciences MACD charts technical analysis
(ASMB) Assembly Biosciences MACD charts technical analysis MACD analysis of Assembly Biosciences | Buy/Sell Assembly Biosciences
Assembly Biosciences trades in USA in Health Care sector.
10 day averaged volume of Assembly Biosciences is 20590
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 14.01 | 14.25 | 14.38 | 14.00 | 0.014 Mn |
| 30 Thu Jan 2025 | 14.43 | 13.99 | 14.67 | 13.99 | 0.014 Mn |
| 29 Wed Jan 2025 | 13.86 | 14.40 | 14.40 | 13.76 | 0.023 Mn |
| 28 Tue Jan 2025 | 14.46 | 13.96 | 14.72 | 13.85 | 0.017 Mn |
| 27 Mon Jan 2025 | 14.07 | 14.43 | 14.55 | 13.87 | 0.023 Mn |
| 24 Fri Jan 2025 | 14.77 | 14.67 | 14.82 | 14.38 | 0.016 Mn |
| 23 Thu Jan 2025 | 14.87 | 14.74 | 14.92 | 14.40 | 0.016 Mn |
| 22 Wed Jan 2025 | 14.95 | 14.30 | 14.95 | 14.30 | 0.038 Mn |
| 21 Tue Jan 2025 | 14.30 | 14.68 | 14.88 | 14.17 | 0.03 Mn |
| 17 Fri Jan 2025 | 14.49 | 14.31 | 14.53 | 14.15 | 0.015 Mn |
Indicators analysis of Assembly Biosciences (ASMB)
MACD generated a SELL signal for Assembly Biosciences in short term and the sell signal is strong.
MACD charts
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assembly Biosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Assembly Biosciences in short term and the sell signal is strong.
Assembly Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Assembly Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assembly Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.