(ASMB) Assembly Biosciences ForceIndex charts technical analysis
(ASMB) Assembly Biosciences ForceIndex charts technical analysis ForceIndex analysis of Assembly Biosciences | Buy/Sell Assembly Biosciences
Assembly Biosciences trades in USA in Health Care sector.
10 day averaged volume of Assembly Biosciences is 176210
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 29.24 | 27.60 | 29.73 | 27.60 | 0.075 Mn |
| 23 Thu Oct 2025 | 27.50 | 28.27 | 28.75 | 27.39 | 0.037 Mn |
| 22 Wed Oct 2025 | 28.15 | 28.20 | 28.67 | 27.07 | 0.145 Mn |
| 21 Tue Oct 2025 | 28.41 | 30.50 | 30.78 | 28.25 | 0.121 Mn |
| 20 Mon Oct 2025 | 30.79 | 29.84 | 31.11 | 29.42 | 0.183 Mn |
| 17 Fri Oct 2025 | 29.45 | 28.92 | 30.20 | 28.82 | 0.291 Mn |
| 16 Thu Oct 2025 | 29.08 | 28.83 | 29.40 | 28.34 | 0.191 Mn |
| 15 Wed Oct 2025 | 28.44 | 28.11 | 28.54 | 27.50 | 0.187 Mn |
| 14 Tue Oct 2025 | 28.39 | 27.67 | 29.20 | 26.72 | 0.16 Mn |
| 13 Mon Oct 2025 | 27.66 | 26.51 | 28.00 | 25.75 | 0.27 Mn |
Indicators analysis of Assembly Biosciences (ASMB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Assembly Biosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assembly Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assembly Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assembly Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.81 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.