(ASMB) Assembly Biosciences ForceIndex charts technical analysis
(ASMB) Assembly Biosciences ForceIndex charts technical analysis ForceIndex analysis of Assembly Biosciences | Buy/Sell Assembly Biosciences
Assembly Biosciences trades in USA in Health Care sector.
10 day averaged volume of Assembly Biosciences is 189540
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 32.73 | 36.00 | 36.50 | 31.51 | 0.187 Mn |
| 22 Mon Dec 2025 | 36.18 | 35.65 | 38.99 | 35.03 | 0.6 Mn |
| 19 Fri Dec 2025 | 35.26 | 32.50 | 35.26 | 32.35 | 0.282 Mn |
| 18 Thu Dec 2025 | 32.35 | 32.81 | 33.00 | 32.25 | 0.179 Mn |
| 17 Wed Dec 2025 | 32.58 | 33.60 | 33.79 | 32.26 | 0.088 Mn |
| 16 Tue Dec 2025 | 33.50 | 34.25 | 34.89 | 33.50 | 0.159 Mn |
| 15 Mon Dec 2025 | 34.60 | 36.43 | 36.43 | 34.22 | 0.058 Mn |
| 12 Fri Dec 2025 | 36.10 | 35.82 | 36.92 | 35.25 | 0.187 Mn |
| 11 Thu Dec 2025 | 35.88 | 35.84 | 36.50 | 35.05 | 0.06 Mn |
| 10 Wed Dec 2025 | 35.87 | 36.11 | 37.50 | 35.67 | 0.12 Mn |
Indicators analysis of Assembly Biosciences (ASMB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assembly Biosciences in short term but the sell signal is initial and weak.
Assembly Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assembly Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assembly Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.88 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.