(ASB) Associated Banc ForceIndex charts technical analysis
(ASB) Associated Banc ForceIndex charts technical analysis ForceIndex analysis of Associated Banc | Buy/Sell Associated Banc
Associated Banc trades in USA in Finance sector.
10 day averaged volume of Associated Banc is 1103260
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 23.08 | 22.97 | 23.33 | 22.89 | 1.124 Mn |
| 21 Wed May 2025 | 23.08 | 23.72 | 23.81 | 23.07 | 1.003 Mn |
| 20 Tue May 2025 | 23.98 | 23.97 | 24.09 | 23.87 | 0.902 Mn |
| 19 Mon May 2025 | 24.14 | 23.90 | 24.17 | 23.77 | 1.069 Mn |
| 16 Fri May 2025 | 24.28 | 24.28 | 24.39 | 24.03 | 0.9 Mn |
| 15 Thu May 2025 | 24.32 | 24.29 | 24.42 | 24.07 | 1.091 Mn |
| 14 Wed May 2025 | 24.38 | 24.41 | 24.59 | 24.35 | 1.015 Mn |
| 13 Tue May 2025 | 24.56 | 24.51 | 24.70 | 24.25 | 1.092 Mn |
| 12 Mon May 2025 | 24.38 | 24.48 | 24.78 | 24.11 | 1.846 Mn |
| 09 Fri May 2025 | 23.20 | 23.30 | 23.41 | 23.09 | 0.718 Mn |
Indicators analysis of Associated Banc (ASB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Associated Banc in short term but the sell signal is initial and weak.
Associated Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Associated Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.99 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.